All time high / low and latest 24h high / low crypto currencies
Top cryptocurrencies provide details based on a market cap in USD, but you can sort by rank, name, price, market cap, volume in 24 hours, change in 1 hour, change in 24 hours and available supply. Whereas Top Gainers show a list of top trending currencies based on last 24 hours change and Top losers show a list of most price dropped currencies from last 24 hours.
| # | Name | Price | Market Cap | 24h Vol | 1h | 24h | 7d | All Time Low | All Time High | Buy / Sell |
|---|---|---|---|---|---|---|---|---|---|---|
| 386 |
Mog Coin
MOG
|
$0.000000 | $127,871,683 | $12,833,799 | -0.04% | -9.37% | +44.03% | $0.00 | $0.00 | |
| 387 |
ether.fi weETHs
WEETHS
|
$3,294.78 | $126,454,147 | $16,249 | -1.06% | -3.53% | +5.62% | $1,498.77 | $4,959.19 | |
| 388 |
Frax USD
FRXUSD
|
$0.999559 | $125,562,521 | $1,220,873 | +0.07% | -0.01% | -0.03% | $0.99 | $1.00 | |
| 389 |
Baby Doge Coin
BABYDOGE
|
$0.000000 | $125,406,867 | $8,372,011 | -0.62% | -5.66% | +10.77% | $0.00 | $0.00 | |
| 390 |
CoinEx
CET
|
$0.042923 | $110,630,199 | $84,335 | -0.29% | +0.32% | -5.77% | $0.03 | $0.04 | |
| 390 |
Akash Network
AKT
|
$0.434142 | $124,639,357 | $6,523,467 | -1.14% | -5.22% | +17.64% | $0.34 | $2.35 | |
| 391 |
ADI
ADI
|
$1.27 | $123,828,072 | $282,178 | -0.54% | -0.81% | +7.05% | $1.18 | $1.29 | |
| 392 |
MAG7.ssi
MAG7.SSI
|
$0.728211 | $124,031,930 | $1,503,701 | -1.47% | -3.64% | +9.00% | $0.58 | $1.12 | |
| 393 |
Conscious Token
CONSCIOUS
|
$0.263345 | $123,854,751 | $29 | -0.37% | -2.28% | +1.52% | $0.06 | $0.41 | |
| 394 |
Crypto.com Staked ET...
CDCETH
|
$3,376.10 | $123,576,995 | $23,159 | -1.06% | -3.17% | +7.05% | $1,536.98 | $5,057.34 | |
| 395 |
0x
ZRX
|
$0.144381 | $122,683,823 | $15,625,694 | -0.35% | -4.05% | -1.59% | $0.11 | $0.38 | |
| 396 |
BitMart Token
BMX
|
$0.359673 | $122,549,733 | $6,013,262 | -0.38% | -0.41% | -0.91% | $0.21 | $0.52 | |
| 397 |
Ravencoin
RVN
|
$0.007658 | $122,530,643 | $7,608,218 | -0.26% | -4.58% | +11.49% | $0.01 | $0.02 | |
| 398 |
Super OETH
SUPEROETH
|
$3,154.26 | $121,734,133 | $1,181,763 | -1.49% | -3.62% | +5.70% | $1,470.20 | $4,827.39 | |
| 399 |
Ozone Chain
OZO
|
$0.130756 | $120,844,487 | $228,908 | +0.51% | -0.66% | -0.08% | $0.11 | $0.21 | |
| 400 |
Brevis
BREV
|
$0.480717 | $119,607,494 | $733,500,236 | -2.11% | +25.81% | +0.00% | $0.16 | $0.48 | |
| 401 |
Pleasing USD
PUSD
|
$0.995263 | $119,431,535 | $0 | +0.00% | +0.00% | -0.56% | $0.99 | $1.01 | |
| 402 |
Linea
LINEA
|
$0.006958 | $118,449,657 | $28,273,851 | -0.73% | -6.69% | +8.87% | $0.00 | $0.03 | |
| 403 |
Arkham
ARKM
|
$0.212768 | $117,152,296 | $33,602,868 | -0.04% | -7.15% | +17.39% | $0.17 | $0.24 | |
| 404 |
Polygon Bridged weET...
WEETH
|
$3,470.74 | $117,296,584 | $30,468 | -0.89% | -2.01% | +6.88% | $1,564.54 | $5,173.32 | |
| 405 |
ETHPlus
ETH+
|
$3,383.41 | $117,150,430 | $4,459,088 | -1.16% | -3.30% | +5.94% | $1,531.72 | $5,060.86 | |
| 406 |
Useless Coin
USELESS
|
$0.115396 | $115,954,692 | $26,010,866 | +0.87% | -7.43% | +83.05% | $0.01 | $0.42 | |
| 407 |
Gaib AI Dollar Alpha...
AIDAUSDC
|
$0.998450 | $114,595,062 | $80 | +0.00% | +0.00% | +0.00% | $0.78 | $1.01 | |
| 407 |
0x Protocol
ZRX
|
$0.122500 | $103,934,785 | $10,306,856 | +1.52% | +4.62% | -10.48% | $0.11 | $0.38 | |
| 408 |
Staked TRX
STRX
|
$0.376882 | $113,859,212 | $3,910,735 | +0.27% | +0.71% | +5.21% | $0.25 | $0.45 | |
| 409 |
Wrapped Aave Ethereu...
WAETHWETH
|
$3,347.67 | $113,020,065 | $63,994 | -1.46% | -3.18% | +5.91% | $2,609.42 | $5,074.33 | |
| 410 |
AWE Network
AWE
|
$0.057746 | $112,769,381 | $10,580,555 | -0.33% | -0.73% | +4.92% | $0.03 | $0.12 | |
| 411 |
KUB Coin
KUB
|
$1.27 | $112,667,217 | $290,374 | -0.07% | -0.37% | +4.47% | $1.13 | $2.16 | |
| 412 |
DeepBook
DEEP
|
$0.044712 | $111,839,058 | $14,891,805 | -0.44% | -4.58% | +27.09% | $0.03 | $0.24 | |
| 413 |
DigiByte
DGB
|
$0.006108 | $110,629,827 | $3,146,515 | -0.24% | -3.70% | +4.47% | $0.01 | $0.01 | |
| 414 |
Mina Protocol
MINA
|
$0.086074 | $109,607,266 | $14,648,222 | +0.24% | -4.18% | +11.03% | $0.07 | $0.43 | |
| 415 |
Safe
SAFE
|
$0.158089 | $109,040,795 | $6,896,029 | -0.37% | -4.04% | +11.64% | $0.12 | $0.74 | |
| 416 |
Staked HYPE
STHYPE
|
$26.56 | $108,950,466 | $12,021 | -0.72% | -2.27% | +2.17% | $10.22 | $58.43 | |
| 417 |
Non-Playable Coin
NPC
|
$0.013551 | $108,891,790 | $9,675,679 | +0.25% | -4.78% | +39.85% | $0.01 | $0.03 | |
| 418 |
Anzen USDz
USDZ
|
$0.989016 | $108,818,026 | $58,160 | +0.03% | -0.34% | -0.17% | $0.85 | $1.00 | |
| 419 |
Re Protocol reUSD
REUSD
|
$1.05 | $108,132,134 | $2,356,589 | +0.03% | -0.09% | +0.23% | $0.99 | $1.06 | |
| 420 |
EOS
EOS
|
$0.159011 | $98,098,266 | $57,583 | +1.92% | +10.15% | -8.93% | $0.09 | $0.94 | |
| 420 |
Shuffle
SHFL
|
$0.293323 | $107,984,536 | $646,450 | -0.88% | +8.04% | +9.18% | $0.17 | $0.49 | |
| 421 |
coco
COCO
|
$0.105190 | $106,927,934 | $818,470 | -1.06% | +10.82% | +5.43% | $0.05 | $0.11 | |
| 422 |
Threshold Network
T
|
$0.009560 | $106,733,345 | $10,334,484 | +0.46% | -0.99% | +10.95% | $0.01 | $0.02 | |
| 423 |
Keeta
KTA
|
$0.237408 | $105,407,375 | $4,088,508 | -0.69% | -8.42% | +3.79% | $0.01 | $1.54 | |
| 424 |
Movement
MOVE
|
$0.037595 | $105,359,652 | $18,192,695 | -0.51% | -3.23% | +9.06% | $0.03 | $0.68 | |
| 425 |
AgentFun.AI
AGENTFUN
|
$1.04 | $103,838,970 | $649 | -0.91% | -4.42% | +10.90% | $0.78 | $3.66 | |
| 426 |
Zilliqa
ZIL
|
$0.005333 | $104,757,677 | $13,588,966 | -1.25% | -2.10% | +11.50% | $0.00 | $0.02 | |
| 427 |
Railgun
RAIL
|
$1.81 | $104,374,410 | $477,524 | -0.62% | -4.59% | -3.53% | $0.47 | $5.21 | |
| 428 |
Ronin
RON
|
$0.142564 | $104,121,378 | $3,380,199 | -0.10% | -4.65% | +3.18% | $0.11 | $1.40 | |
| 429 |
Ether.fi Staked BTC
EBTC
|
$91,229.00 | $102,155,561 | $45,868 | -0.24% | -2.43% | +2.81% | $75,967.25 | $124,382.26 | |
| 430 |
Open Campus
EDU
|
$0.157066 | $102,191,650 | $7,663,229 | -0.44% | -4.59% | -2.15% | $0.09 | $0.43 | |
| 431 |
MNEE USD Stablecoin
MNEE
|
$0.997755 | $101,673,624 | $87,818 | -0.27% | +0.04% | -0.20% | $1.00 | $1.00 | |
| 432 |
Popcat
POPCAT
|
$0.103110 | $101,652,049 | $25,278,175 | +0.80% | -6.15% | +33.10% | $0.06 | $0.58 |