All time high / low and latest 24h high / low crypto currencies
Top cryptocurrencies provide details based on a market cap in USD, but you can sort by rank, name, price, market cap, volume in 24 hours, change in 1 hour, change in 24 hours and available supply. Whereas Top Gainers show a list of top trending currencies based on last 24 hours change and Top losers show a list of most price dropped currencies from last 24 hours.
| # | Name | Price | Market Cap | 24h Vol | 1h | 24h | 7d | All Time Low | All Time High | Buy / Sell |
|---|---|---|---|---|---|---|---|---|---|---|
| 433 |
Alchemist AI
ALCH
|
$0.119212 | $101,422,079 | $32,370,749 | -1.56% | +1.15% | -14.63% | $0.01 | $0.23 | |
| 433 |
Nano
XNO
|
$0.696596 | $92,846,116 | $1,595,865 | +0.94% | +5.46% | -4.51% | $0.00 | $1.62 | |
| 434 |
Wrapped Savings rUSD
WSRUSD
|
$1.05 | $101,221,272 | $7 | +0.00% | +0.00% | +0.00% | $1.00 | $1.16 | |
| 435 |
Tradable Singapore F...
PC0000023
|
$1.00 | $100,846,154 | $0 | +0.00% | +0.00% | +0.00% | $1.00 | $1.00 | |
| 436 |
Ring USD
USDR
|
$0.992064 | $100,510,872 | $11,018 | -0.70% | -0.84% | -0.79% | $0.97 | $1.02 | |
| 437 |
Unibase
UB
|
$0.040114 | $100,235,892 | $5,408,428 | +0.45% | +6.86% | +14.96% | $0.02 | $0.09 | |
| 438 |
QOM One Bridged USDT...
QUSDT
|
$0.999184 | $99,918,403 | $240 | -0.01% | -0.05% | +0.05% | $1.00 | $1.00 | |
| 439 |
Holo
HOT
|
$0.000551 | $97,951,377 | $6,599,195 | +0.15% | -4.76% | +17.08% | $0.00 | $0.00 | |
| 440 |
Impossible Cloud Net...
ICNT
|
$0.397378 | $97,817,479 | $6,266,662 | +2.86% | +10.83% | -23.42% | $0.18 | $0.55 | |
| 441 |
Nano
NANO
|
$0.732571 | $97,775,273 | $1,098,941 | -0.65% | -3.97% | +5.73% | $0.61 | $1.62 | |
| 442 |
Renzo Restaked LST
PZETH
|
$3,883.40 | $97,682,532 | $838 | -0.17% | -2.45% | +7.30% | $1,751.54 | $5,863.96 | |
| 443 |
ALEO
ALEO
|
$0.123502 | $97,574,805 | $3,526,395 | -0.53% | -7.37% | +1.68% | $0.10 | $0.47 | |
| 444 |
Qubic
QUBIC
|
$0.000001 | $97,533,882 | $2,199,372 | -0.09% | +1.08% | +17.29% | $0.00 | $0.00 | |
| 445 |
Verge
XVG
|
$0.005867 | $97,492,620 | $6,332,688 | +0.21% | -6.16% | -0.83% | $0.00 | $0.01 | |
| 446 |
ORDI
ORDI
|
$4.59 | $96,411,514 | $25,459,710 | -0.35% | -5.32% | +9.38% | $4.02 | $4.94 | |
| 447 |
Savings xDAI
SDAI
|
$1.23 | $96,903,214 | $4,971,554 | +0.49% | +0.62% | +0.80% | $1.15 | $1.23 | |
| 449 |
Siacoin
SC
|
$0.001708 | $95,787,149 | $6,113,323 | -0.19% | -0.12% | +17.29% | $0.00 | $0.00 | |
| 450 |
Magic Eden
ME
|
$0.222888 | $95,696,185 | $12,834,585 | -0.44% | -4.22% | +10.46% | $0.16 | $2.05 | |
| 451 |
Drift Protocol
DRIFT
|
$0.170640 | $95,383,365 | $12,740,838 | -0.48% | -6.69% | +10.28% | $0.11 | $0.91 | |
| 452 |
Avant USD
AVUSD
|
$0.999031 | $95,367,019 | $80,979 | +0.12% | -0.10% | +0.01% | $0.99 | $1.00 | |
| 453 |
ZetaChain
ZETA
|
$0.078024 | $95,118,934 | $8,520,311 | -0.06% | -4.42% | +11.52% | $0.06 | $0.40 | |
| 454 |
Moca Network
MOCA
|
$0.023933 | $95,064,450 | $9,827,045 | +0.04% | +0.75% | +18.09% | $0.02 | $0.19 | |
| 455 |
cat in a dogs world
MEW
|
$0.001062 | $94,999,527 | $23,893,947 | +0.24% | -6.95% | +25.59% | $0.00 | $0.00 | |
| 456 |
Proton
XPR
|
$0.003330 | $94,302,280 | $3,360,810 | -0.22% | -9.93% | +21.82% | $0.00 | $0.01 | |
| 457 |
Chutes
SN64
|
$23.44 | $94,133,076 | $1,618,028 | -0.18% | -4.64% | +27.77% | $17.30 | $98.81 | |
| 458 |
Kava
KAVA
|
$0.086552 | $94,062,578 | $3,738,406 | -0.33% | -4.47% | +11.43% | $0.07 | $0.09 | |
| 459 |
Sad Coin
SAD
|
$0.085063 | $84,182,011 | $1,714,598 | -7.71% | +18.08% | -35.90% | $0.00 | $0.57 | |
| 459 |
MANTRA
OM
|
$0.080553 | $93,390,925 | $18,143,251 | +0.46% | -3.98% | +11.68% | $0.05 | $8.48 | |
| 460 |
Babypie Wrapped BTC
MBTC
|
$92,377.00 | $93,022,810 | $58 | +0.00% | -1.98% | +4.74% | $76,072.90 | $125,022.49 | |
| 461 |
Sushi
SUSHI
|
$0.337973 | $92,623,013 | $17,566,426 | +0.38% | -7.18% | +17.51% | $0.24 | $1.13 | |
| 462 |
Oasis
ROSE
|
$0.012302 | $92,536,673 | $4,161,717 | -0.01% | -4.44% | +16.50% | $0.01 | $0.06 | |
| 463 |
cETH
CETH
|
$64.14 | $92,406,995 | $3,709 | -0.60% | -2.73% | +6.57% | $29.58 | $97.08 | |
| 464 |
VVS Finance
VVS
|
$0.000002 | $92,364,890 | $473,429 | -0.31% | -4.29% | +12.32% | $0.00 | $0.00 | |
| 465 |
CASH
CASH
|
$0.999723 | $92,222,496 | $5,365,680 | +0.00% | +0.03% | +0.01% | $1.00 | $1.00 | |
| 466 |
COCA
COCA
|
$0.808229 | $91,828,778 | $373,257 | +0.33% | -0.97% | +3.71% | $0.11 | $1.61 | |
| 467 |
Novem Pro
NVM
|
$0.418925 | $91,552,085 | $276,839 | -0.01% | -0.06% | +0.15% | $0.02 | $0.43 | |
| 468 |
TempleDAO
TEMPLE
|
$3.85 | $91,331,674 | $33,500 | +0.00% | -1.11% | -1.72% | $3.16 | $4.07 | |
| 469 |
TDCCP
TDCCP
|
$0.142201 | $91,061,189 | $733,830 | -0.14% | -3.35% | +5.35% | $0.11 | $0.40 | |
| 470 |
Nexpace
NXPC
|
$0.389621 | $90,874,600 | $7,643,671 | -0.09% | -4.28% | +7.30% | $0.31 | $2.63 | |
| 471 |
Metal Blockchain
METAL
|
$0.178769 | $90,750,289 | $834,717 | -0.69% | -3.11% | +8.99% | $0.07 | $0.46 | |
| 472 |
GMX
GMX
|
$8.72 | $90,614,692 | $12,013,493 | +0.60% | +0.88% | +7.76% | $6.35 | $24.17 | |
| 473 |
Haedal Staked SUI
HASUI
|
$1.99 | $90,523,294 | $715,739 | -0.73% | -5.13% | +28.72% | $1.23 | $4.59 | |
| 474 |
Peanut the Squirrel
PNUT
|
$0.089874 | $89,868,326 | $38,725,817 | +0.78% | -7.92% | +29.61% | $0.06 | $0.44 | |
| 475 |
Wrapped Glue
WGLUE
|
$0.091285 | $90,192,200 | $10 | +0.00% | +0.87% | -1.25% | $0.03 | $0.20 | |
| 476 |
Astar
ASTR
|
$0.010857 | $89,860,950 | $5,069,914 | +0.40% | -4.84% | +11.70% | $0.01 | $0.05 | |
| 477 |
TronBank
TBK
|
$0.903770 | $89,561,605 | $2,062,295 | +6.25% | +12.70% | -54.24% | $0.32 | $2.87 | |
| 478 |
Linea Bridged USDC (...
USDC
|
$0.999402 | $89,092,104 | $4,577,496 | +0.30% | -0.08% | +0.00% | $0.97 | $1.02 | |
| 479 |
Venice Token
VVV
|
$2.02 | $88,644,011 | $6,730,587 | -1.36% | -7.48% | +21.39% | $0.95 | $8.12 | |
| 480 |
CoinEx Token
CET
|
$0.034460 | $88,377,958 | $91,709 | +0.00% | -2.48% | -1.43% | $0.03 | $0.04 | |
| 481 |
Irys
IRYS
|
$0.044045 | $88,190,798 | $10,990,781 | +0.13% | -2.41% | +81.87% | $0.02 | $0.06 |