All time high / low and latest 24h high / low crypto currencies
Top cryptocurrencies provide details based on a market cap in USD, but you can sort by rank, name, price, market cap, volume in 24 hours, change in 1 hour, change in 24 hours and available supply. Whereas Top Gainers show a list of top trending currencies based on last 24 hours change and Top losers show a list of most price dropped currencies from last 24 hours.
| # | Name | Price | Market Cap | 24h Vol | 1h | 24h | 7d | All Time Low | All Time High | Buy / Sell |
|---|---|---|---|---|---|---|---|---|---|---|
| 359 |
Origin Ether
OETH
|
$3,160.75 | $142,851,760 | $339,427 | -0.86% | -3.36% | +5.93% | $1,468.84 | $4,835.60 | |
| 359 |
Qubic
QUBIC
|
$0.000001 | $69,961,161 | $2,614,345 | -2.15% | +13.80% | +7.30% | $0.00 | $0.00 | |
| 360 |
Zama
ZAMA
|
$0.031791 | $69,921,360 | $7,895,997 | -0.43% | -1.22% | +7.98% | $0.00 | $0.00 | |
| 361 |
Bio Protocol
BIO
|
$0.032551 | $69,819,542 | $21,328,748 | -1.07% | +0.93% | +14.61% | $0.03 | $0.25 | |
| 362 |
Japan Content Token
JCT
|
$0.006070 | $69,771,462 | $15,261,273 | +0.02% | -11.86% | +30.05% | $0.00 | $0.01 | |
| 363 |
Orca
ORCA
|
$1.15 | $69,755,486 | $14,655,204 | +0.43% | -0.17% | +9.96% | $0.00 | $0.00 | |
| 364 |
Midas mF-ONE
MF-ONE
|
$1.09 | $69,682,103 | $0 | +0.00% | -0.01% | +0.23% | $1.01 | $1.09 | |
| 365 |
yearn.finance
YFI
|
$1,921.33 | $68,814,173 | $5,271,986 | +0.05% | +0.95% | +5.60% | $2,854.42 | $6,610.47 | |
| 365 |
The Graph
GRT
|
$0.027751 | $69,614,618 | $64,276,488 | -0.51% | +7.17% | +5.29% | $0.00 | $0.00 | |
| 366 |
Collector Crypt
CARDS
|
$0.266712 | $68,717,306 | $6,696,183 | +1.99% | -5.73% | +48.24% | $0.00 | $0.00 | |
| 367 |
Quack AI
Q
|
$0.016783 | $68,282,152 | $3,699,166 | -0.37% | -1.59% | -1.58% | $0.00 | $0.00 | |
| 368 |
Kusama
KSM
|
$3.72 | $68,258,370 | $5,759,186 | +0.44% | +0.74% | +3.49% | $5.50 | $24.05 | |
| 368 |
Universal BTC
UNIBTC
|
$90,615.00 | $138,982,412 | $39,754 | -0.64% | -2.34% | +2.83% | $74,618.24 | $123,995.74 | |
| 369 |
Metal Blockchain
METAL
|
$0.133930 | $67,988,407 | $635,860 | -0.45% | +1.54% | +2.73% | $0.07 | $0.46 | |
| 370 |
Targon
SN4
|
$13.73 | $67,584,453 | $577,771 | -1.63% | +2.74% | +25.12% | $0.00 | $0.00 | |
| 371 |
iShares Core S&P 500...
IVVON
|
$749.19 | $67,395,873 | $375,290 | +0.40% | +0.37% | +0.20% | $0.00 | $0.00 | |
| 372 |
VanEck Treasury Fund
VBILL
|
$1.00 | $67,076,786 | $0 | +0.00% | +0.00% | +0.00% | $0.00 | $0.00 | |
| 373 |
Dog (Bitcoin)
DOG
|
$0.000665 | $66,518,052 | $520,939 | -0.10% | +2.75% | -1.70% | $0.00 | $0.01 | |
| 374 |
MindWaveDAO
NILA
|
$0.078881 | $66,367,223 | $240,791 | -0.14% | +0.00% | -0.13% | $0.00 | $0.00 | |
| 374 |
PayFi Strategy Token...
PSTUSDC
|
$1.07 | $135,095,225 | $661,756 | +0.00% | +0.02% | +0.20% | $1.04 | $1.08 | |
| 375 |
SHOW
SHOW
|
$2.53 | $66,314,405 | $369,817 | -0.79% | +0.77% | +143.71% | $0.00 | $0.00 | |
| 376 |
Bridged Wrapped Ethe...
WETH
|
$3,160.61 | $133,367,102 | $4,885,499 | -0.95% | -3.52% | +5.56% | $1,398.32 | $4,829.06 | |
| 376 |
Babylon
BABY
|
$0.017741 | $65,784,588 | $89,990,613 | -0.63% | +21.21% | +8.22% | $0.00 | $0.00 | |
| 378 |
Proton
XPR
|
$0.002281 | $65,287,180 | $1,379,724 | +0.37% | +0.38% | +7.82% | $0.00 | $0.01 | |
| 379 |
Matrixdock Gold
XAUM
|
$4,227.42 | $64,945,478 | $393,570 | -0.98% | +0.76% | -1.33% | $0.00 | $0.00 | |
| 380 |
Wrapped Pulse
WPLS
|
$0.000015 | $130,612,149 | $3,530,301 | -0.93% | -3.12% | +15.00% | $0.00 | $0.00 | |
| 380 |
Puff The Dragon
PUFF
|
$0.072889 | $64,790,035 | $13,605 | -0.03% | -0.21% | +0.60% | $0.00 | $0.00 | |
| 381 |
0G
0G
|
$0.301877 | $64,354,827 | $8,577,678 | +0.73% | +0.52% | -2.57% | $0.72 | $5.81 | |
| 382 |
Gauntlet USDC Prime...
GTUSDC
|
$1.10 | $130,901,644 | $0 | +0.05% | +0.00% | +0.09% | $1.06 | $1.12 | |
| 382 |
Zilliqa
ZIL
|
$0.003265 | $63,716,058 | $6,762,414 | +0.31% | +1.36% | +8.34% | $0.00 | $0.02 | |
| 383 |
TronBank
TBK
|
$0.635757 | $63,576,834 | $29,177 | +1.71% | +0.25% | +1.93% | $0.32 | $2.87 | |
| 384 |
Turbo
TURBO
|
$0.000919 | $63,409,701 | $11,526,616 | -0.15% | +3.18% | +8.57% | $0.00 | $0.01 | |
| 385 |
Seeker
SKR
|
$0.009762 | $63,370,125 | $21,279,786 | -0.01% | +9.53% | -1.38% | $0.00 | $0.00 | |
| 386 |
SuperVerse
SUPER
|
$0.098621 | $63,129,718 | $4,627,089 | +0.44% | +0.61% | +8.01% | $0.15 | $0.89 | |
| 387 |
ether.fi weETHs
WEETHS
|
$3,294.78 | $126,454,147 | $16,249 | -1.06% | -3.53% | +5.62% | $1,498.77 | $4,959.19 | |
| 387 |
ECOMI
OMI
|
$0.000233 | $63,027,517 | $1,160,446 | -0.41% | +0.96% | +4.67% | $0.00 | $0.00 | |
| 388 |
Sierra
SIERRA
|
$1.02 | $62,953,828 | $4,243 | -0.10% | +0.00% | +0.28% | $0.00 | $0.00 | |
| 389 |
Kinetiq
KNTQ
|
$0.223953 | $62,813,624 | $906,383 | +2.39% | +7.00% | -6.59% | $0.00 | $0.00 | |
| 390 |
CoinEx
CET
|
$0.042923 | $110,630,199 | $84,335 | -0.29% | +0.32% | -5.77% | $0.03 | $0.04 | |
| 390 |
Baby Doge Coin
BABYDOGE
|
$0.000000 | $62,724,604 | $3,231,209 | +0.68% | +1.65% | +3.80% | $0.00 | $0.00 | |
| 391 |
io.net
IO
|
$0.179038 | $62,581,867 | $18,227,319 | +0.95% | -0.69% | +28.59% | $0.00 | $0.00 | |
| 392 |
Tradable North Ameri...
PC0000019
|
$1.00 | $62,500,000 | $0 | +0.00% | +0.00% | +0.00% | $0.00 | $0.00 | |
| 393 |
Plume
PLUME
|
$0.010809 | $62,167,570 | $7,332,424 | +0.19% | +1.71% | -4.63% | $0.00 | $0.00 | |
| 393 |
Fasttoken
FTN
|
$0.159833 | $69,345,834 | $64,819 | +0.00% | +0.00% | +0.00% | $0.37 | $4.60 | |
| 394 |
Crypto.com Staked ET...
CDCETH
|
$3,376.10 | $123,576,995 | $23,159 | -1.06% | -3.17% | +7.05% | $1,536.98 | $5,057.34 | |
| 394 |
Theta Fuel
TFUEL
|
$0.008408 | $61,915,301 | $1,495,439 | +0.44% | -0.86% | -2.14% | $0.02 | $0.06 | |
| 395 |
Magma Finance
MAGMA
|
$0.323012 | $61,488,721 | $2,466,718 | -0.66% | -4.04% | -27.55% | $0.00 | $0.00 | |
| 396 |
Precious Metals USD
PMUSD
|
$0.650226 | $61,121,697 | $9,353 | -0.04% | -0.30% | -1.78% | $0.00 | $0.00 | |
| 397 |
Playnance
GCOIN
|
$0.002809 | $61,108,623 | $394,729 | +0.16% | +2.35% | +55.14% | $0.00 | $0.00 | |
| 398 |
Super OETH
SUPEROETH
|
$3,154.26 | $121,734,133 | $1,181,763 | -1.49% | -3.62% | +5.70% | $1,470.20 | $4,827.39 |