All time high / low and latest 24h high / low crypto currencies

Top cryptocurrencies provide details based on a market cap in USD, but you can sort by rank, name, price, market cap, volume in 24 hours, change in 1 hour, change in 24 hours and available supply. Whereas Top Gainers show a list of top trending currencies based on last 24 hours change and Top losers show a list of most price dropped currencies from last 24 hours.

First
# Name Price Market Cap 24h Vol 1h 24h 7d All Time Low All Time High Buy / Sell
1 Bitcoin
Bitcoin
BTC
$64,608.00 $1,295,709,595,844 $30,524,441,743 -0.24% +3.00% +2.98% $76,329.09 $124,773.51
2 Ethereum
Ethereum
ETH
$1,872.61 $225,942,084,863 $13,611,992,324 -0.14% +4.79% +7.01% $1,471.36 $4,829.23
3 Tether USD
Tether USD
USDT
$1.00 $184,647,123,960 $812,604,304 +0.01% +0.00% +0.04% $0.97 $1.02
3 Tether
Tether
USDT
$0.999181 $184,200,311,525 $48,515,089,696 +0.00% +0.03% +0.00% $0.97 $1.02
4 BNB
BNB
BNB
$579.00 $78,032,615,743 $666,248,145 -0.23% +1.64% +1.81% $532.57 $1,311.71
5 USD Coin
USD Coin
USDC
$0.999848 $73,050,497,011 $13,909,404,570 +0.00% +0.00% -0.01% $0.97 $1.02
6 XRP
XRP
XRP
$1.10 $68,704,750,176 $1,258,314,090 -0.40% +2.84% +0.49% $1.61 $3.56
7 Solana
Solana
SOL
$77.76 $45,289,559,759 $2,023,455,321 +0.10% +3.35% -0.87% $103.74 $262.56
8 TRON
TRON
TRX
$0.326442 $30,966,551,175 $363,396,775 -0.05% +0.51% -1.26% $0.21 $0.37
9 Lido Staked Ether
Lido Staked Ether
STETH
$3,110.22 $27,737,834,902 $7,239,547 +0.19% +0.74% -0.73% $1,469.47 $4,811.36
9 Figure Heloc
Figure Heloc
FIGR_HELOC
$1.04 $20,638,656,270 $36,032,653 +0.00% +0.37% +1.06% $0.23 $1.06
10 Hyperliquid
Hyperliquid
HYPE
$66.65 $14,826,193,449 $422,726,760 -0.39% +4.60% -1.92% $10.27 $66.65
11 Dogecoin
Dogecoin
DOGE
$0.073890 $11,457,489,130 $547,861,275 -0.15% +2.34% +2.07% $0.10 $0.33
12 USDS
USDS
USDS
$0.999804 $10,029,470,917 $293,977,501 +0.00% +0.00% +0.00% $1.00 $1.00
13 Rain
Rain
RAIN
$0.014709 $9,736,933,056 $26,724,565 -0.33% +2.64% -0.73% $0.00 $0.01
14 Wrapped stETH
Wrapped stETH
WSTETH
$3,808.25 $12,442,022,225 $8,374,958 +0.21% +0.78% -0.78% $1,761.04 $5,834.52
14 Zcash
Zcash
ZEC
$552.51 $9,277,071,782 $500,046,071 -0.58% +8.79% +15.23% $29.55 $698.87
15 LEO Token
LEO Token
LEO
$9.81 $9,025,647,849 $632,243 -0.01% +2.81% +4.05% $6.77 $9.94
16 WhiteBIT Coin
WhiteBIT Coin
WBT
$56.42 $6,658,060,385 $93,325,172 -0.24% +2.42% +1.38% $26.18 $62.87
16 Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
$3,382.57 $11,383,132,214 $1,024,450 +0.19% +0.75% -0.78% $1,567.03 $5,202.52
17 Wrapped Bitcoin
Wrapped Bitcoin
WBTC
$90,694.00 $11,335,494,687 $34,880,112 +0.21% +0.46% -0.39% $76,228.71 $124,798.91
17 Stellar
Stellar
XLM
$0.182628 $6,242,146,167 $147,414,462 -0.32% +1.94% -2.07% $0.18 $0.50
18 Wrapped eETH
Wrapped eETH
WEETH
$3,376.33 $9,944,236,467 $2,080,768 +0.18% +0.74% -0.80% $1,564.54 $5,173.32
18 Chainlink
Chainlink
LINK
$8.32 $6,224,429,201 $216,139,934 -0.20% +4.47% +8.04% $9.77 $26.75
19 Monero
Monero
XMR
$330.78 $6,211,470,305 $92,641,384 -0.03% +2.72% +0.12% $194.82 $714.76
19 Spark USDC
Spark USDC
SUSDC
$1.10 $157,209,849 $180 +0.00% +0.00% +0.00% $0.00 $0.00
20 Cardano
Cardano
ADA
$0.162962 $6,075,612,664 $314,157,298 -0.50% +2.60% -4.43% $0.33 $1.14
20 apyUSD
apyUSD
APYUSD
$1.19 $144,754,401 $1,237,246 +0.16% +2.33% -2.02% $0.00 $0.00
21 Spiko Amundi Overnight Swap Fund
Spiko Amundi Overnig...
SAFO
$1.01 $142,324,144 $0 +0.00% +0.01% +0.08% $0.00 $0.00
21 Canton
Canton
CC
$0.140976 $5,508,528,691 $11,320,239 +0.13% +8.56% +9.01% $0.06 $0.18
22 Backpack
Backpack
BP
$0.546177 $136,544,275 $2,558,024 -0.41% -2.85% -8.21% $0.00 $0.00
22 Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT...
BSC-USD
$0.998389 $8,970,356,420 $911,848,675 -0.07% -0.04% -0.08% $0.99 $1.00
22 Bitcoin Cash
Bitcoin Cash
BCH
$234.57 $4,705,393,446 $100,806,582 +0.44% -0.33% -0.80% $268.92 $668.46
23 Tradable LatAm Fintech SSTN
Tradable LatAm Finte...
PC0000097
$1.00 $134,000,000 $0 +0.00% +0.00% +0.00% $0.00 $0.00
23 Dai
Dai
DAI
$0.999839 $4,657,374,477 $214,472,523 +0.02% +0.00% +0.00% $1.00 $1.00
24 WETH
WETH
WETH
$3,111.00 $7,929,726,071 $46,128,989 +0.22% +0.76% -0.83% $1,398.32 $4,829.06
24 Toncoin
Toncoin
GRAM
$1.61 $4,380,357,143 $29,188,565 -0.36% +1.03% +0.89% $0.00 $0.00
24 Lido Earn ETH
Lido Earn ETH
EARNETH
$1,772.40 $126,489,637 $9,672 +0.05% +1.27% +8.20% $0.00 $0.00
25 USD1
USD1
USD1
$0.998725 $4,358,152,132 $1,124,663,070 +0.00% +0.04% +0.02% $0.97 $1.02
26 Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
$90,920.00 $6,926,969,197 $72,120,172 +0.21% +0.54% -0.24% $76,303.14 $124,835.60
26 Ethena USDe
Ethena USDe
USDE
$0.999784 $4,004,327,516 $196,653,743 +0.01% +0.01% +0.12% $0.97 $1.02
27 Litecoin
Litecoin
LTC
$44.68 $3,457,679,341 $243,684,217 +0.10% +2.10% +2.77% $58.44 $135.05
28 Apollo Diversified Credit Securitize Fund
Apollo Diversified C...
ACRED
$1,103.33 $115,152,052 $0 +0.00% +0.03% +0.23% $1,007.80 $1,103.33
28 Global Dollar
Global Dollar
USDG
$1.00 $3,164,002,966 $347,001,669 +0.05% +0.09% +0.12% $0.97 $1.01
29 Sui
Sui
SUI
$0.750159 $3,039,877,154 $246,112,734 -0.40% +2.97% +5.11% $1.12 $4.33
29 Tradable Singapore Fintech SSL
Tradable Singapore F...
PC0000023
$1.00 $114,500,000 $0 +0.00% +0.00% +0.00% $1.00 $1.00
30 Tradable NA Third Party Online Merchant SSTN
Tradable NA Third Pa...
PC0000015
$1.00 $110,225,974 $0 +0.00% +0.00% +0.00% $0.00 $0.00
30 Circle USYC
Circle USYC
USYC
$1.13 $3,004,504,027 $105 +0.00% +0.00% +0.05% $1.05 $1.13
31 Hedera Hashgraph
Hedera Hashgraph
HBAR
$0.067161 $2,941,993,812 $56,952,345 -0.36% +0.98% -4.55% $0.09 $0.31
32 BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Instit...
BUIDL
$1.00 $2,884,134,605 $0 +0.00% +0.00% +0.00% $1.00 $1.00
First