All time high / low and latest 24h high / low crypto currencies
Top cryptocurrencies provide details based on a market cap in USD, but you can sort by rank, name, price, market cap, volume in 24 hours, change in 1 hour, change in 24 hours and available supply. Whereas Top Gainers show a list of top trending currencies based on last 24 hours change and Top losers show a list of most price dropped currencies from last 24 hours.
| # | Name | Price | Market Cap | 24h Vol | 1h | 24h | 7d | All Time Low | All Time High | Buy / Sell |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$64,608.00 | $1,295,709,595,844 | $30,524,441,743 | -0.24% | +3.00% | +2.98% | $76,329.09 | $124,773.51 | |
| 2 |
Ethereum
ETH
|
$1,872.61 | $225,942,084,863 | $13,611,992,324 | -0.14% | +4.79% | +7.01% | $1,471.36 | $4,829.23 | |
| 3 |
Tether USD
USDT
|
$1.00 | $184,647,123,960 | $812,604,304 | +0.01% | +0.00% | +0.04% | $0.97 | $1.02 | |
| 3 |
Tether
USDT
|
$0.999181 | $184,200,311,525 | $48,515,089,696 | +0.00% | +0.03% | +0.00% | $0.97 | $1.02 | |
| 4 |
BNB
BNB
|
$579.00 | $78,032,615,743 | $666,248,145 | -0.23% | +1.64% | +1.81% | $532.57 | $1,311.71 | |
| 5 |
USD Coin
USDC
|
$0.999848 | $73,050,497,011 | $13,909,404,570 | +0.00% | +0.00% | -0.01% | $0.97 | $1.02 | |
| 6 |
XRP
XRP
|
$1.10 | $68,704,750,176 | $1,258,314,090 | -0.40% | +2.84% | +0.49% | $1.61 | $3.56 | |
| 7 |
Solana
SOL
|
$77.76 | $45,289,559,759 | $2,023,455,321 | +0.10% | +3.35% | -0.87% | $103.74 | $262.56 | |
| 8 |
TRON
TRX
|
$0.326442 | $30,966,551,175 | $363,396,775 | -0.05% | +0.51% | -1.26% | $0.21 | $0.37 | |
| 9 |
Lido Staked Ether
STETH
|
$3,110.22 | $27,737,834,902 | $7,239,547 | +0.19% | +0.74% | -0.73% | $1,469.47 | $4,811.36 | |
| 9 |
Figure Heloc
FIGR_HELOC
|
$1.04 | $20,638,656,270 | $36,032,653 | +0.00% | +0.37% | +1.06% | $0.23 | $1.06 | |
| 10 |
Hyperliquid
HYPE
|
$66.65 | $14,826,193,449 | $422,726,760 | -0.39% | +4.60% | -1.92% | $10.27 | $66.65 | |
| 11 |
Dogecoin
DOGE
|
$0.073890 | $11,457,489,130 | $547,861,275 | -0.15% | +2.34% | +2.07% | $0.10 | $0.33 | |
| 12 |
USDS
USDS
|
$0.999804 | $10,029,470,917 | $293,977,501 | +0.00% | +0.00% | +0.00% | $1.00 | $1.00 | |
| 13 |
Rain
RAIN
|
$0.014709 | $9,736,933,056 | $26,724,565 | -0.33% | +2.64% | -0.73% | $0.00 | $0.01 | |
| 14 |
Wrapped stETH
WSTETH
|
$3,808.25 | $12,442,022,225 | $8,374,958 | +0.21% | +0.78% | -0.78% | $1,761.04 | $5,834.52 | |
| 14 |
Zcash
ZEC
|
$552.51 | $9,277,071,782 | $500,046,071 | -0.58% | +8.79% | +15.23% | $29.55 | $698.87 | |
| 15 |
LEO Token
LEO
|
$9.81 | $9,025,647,849 | $632,243 | -0.01% | +2.81% | +4.05% | $6.77 | $9.94 | |
| 16 |
WhiteBIT Coin
WBT
|
$56.42 | $6,658,060,385 | $93,325,172 | -0.24% | +2.42% | +1.38% | $26.18 | $62.87 | |
| 16 |
Wrapped Beacon ETH
WBETH
|
$3,382.57 | $11,383,132,214 | $1,024,450 | +0.19% | +0.75% | -0.78% | $1,567.03 | $5,202.52 | |
| 17 |
Wrapped Bitcoin
WBTC
|
$90,694.00 | $11,335,494,687 | $34,880,112 | +0.21% | +0.46% | -0.39% | $76,228.71 | $124,798.91 | |
| 17 |
Stellar
XLM
|
$0.182628 | $6,242,146,167 | $147,414,462 | -0.32% | +1.94% | -2.07% | $0.18 | $0.50 | |
| 18 |
Wrapped eETH
WEETH
|
$3,376.33 | $9,944,236,467 | $2,080,768 | +0.18% | +0.74% | -0.80% | $1,564.54 | $5,173.32 | |
| 18 |
Chainlink
LINK
|
$8.32 | $6,224,429,201 | $216,139,934 | -0.20% | +4.47% | +8.04% | $9.77 | $26.75 | |
| 19 |
Monero
XMR
|
$330.78 | $6,211,470,305 | $92,641,384 | -0.03% | +2.72% | +0.12% | $194.82 | $714.76 | |
| 19 |
Spark USDC
SUSDC
|
$1.10 | $157,209,849 | $180 | +0.00% | +0.00% | +0.00% | $0.00 | $0.00 | |
| 20 |
Cardano
ADA
|
$0.162962 | $6,075,612,664 | $314,157,298 | -0.50% | +2.60% | -4.43% | $0.33 | $1.14 | |
| 20 |
apyUSD
APYUSD
|
$1.19 | $144,754,401 | $1,237,246 | +0.16% | +2.33% | -2.02% | $0.00 | $0.00 | |
| 21 |
Spiko Amundi Overnig...
SAFO
|
$1.01 | $142,324,144 | $0 | +0.00% | +0.01% | +0.08% | $0.00 | $0.00 | |
| 21 |
Canton
CC
|
$0.140976 | $5,508,528,691 | $11,320,239 | +0.13% | +8.56% | +9.01% | $0.06 | $0.18 | |
| 22 |
Backpack
BP
|
$0.546177 | $136,544,275 | $2,558,024 | -0.41% | -2.85% | -8.21% | $0.00 | $0.00 | |
| 22 |
Binance Bridged USDT...
BSC-USD
|
$0.998389 | $8,970,356,420 | $911,848,675 | -0.07% | -0.04% | -0.08% | $0.99 | $1.00 | |
| 22 |
Bitcoin Cash
BCH
|
$234.57 | $4,705,393,446 | $100,806,582 | +0.44% | -0.33% | -0.80% | $268.92 | $668.46 | |
| 23 |
Tradable LatAm Finte...
PC0000097
|
$1.00 | $134,000,000 | $0 | +0.00% | +0.00% | +0.00% | $0.00 | $0.00 | |
| 23 |
Dai
DAI
|
$0.999839 | $4,657,374,477 | $214,472,523 | +0.02% | +0.00% | +0.00% | $1.00 | $1.00 | |
| 24 |
WETH
WETH
|
$3,111.00 | $7,929,726,071 | $46,128,989 | +0.22% | +0.76% | -0.83% | $1,398.32 | $4,829.06 | |
| 24 |
Toncoin
GRAM
|
$1.61 | $4,380,357,143 | $29,188,565 | -0.36% | +1.03% | +0.89% | $0.00 | $0.00 | |
| 24 |
Lido Earn ETH
EARNETH
|
$1,772.40 | $126,489,637 | $9,672 | +0.05% | +1.27% | +8.20% | $0.00 | $0.00 | |
| 25 |
USD1
USD1
|
$0.998725 | $4,358,152,132 | $1,124,663,070 | +0.00% | +0.04% | +0.02% | $0.97 | $1.02 | |
| 26 |
Coinbase Wrapped BTC
CBBTC
|
$90,920.00 | $6,926,969,197 | $72,120,172 | +0.21% | +0.54% | -0.24% | $76,303.14 | $124,835.60 | |
| 26 |
Ethena USDe
USDE
|
$0.999784 | $4,004,327,516 | $196,653,743 | +0.01% | +0.01% | +0.12% | $0.97 | $1.02 | |
| 27 |
Litecoin
LTC
|
$44.68 | $3,457,679,341 | $243,684,217 | +0.10% | +2.10% | +2.77% | $58.44 | $135.05 | |
| 28 |
Apollo Diversified C...
ACRED
|
$1,103.33 | $115,152,052 | $0 | +0.00% | +0.03% | +0.23% | $1,007.80 | $1,103.33 | |
| 28 |
Global Dollar
USDG
|
$1.00 | $3,164,002,966 | $347,001,669 | +0.05% | +0.09% | +0.12% | $0.97 | $1.01 | |
| 29 |
Sui
SUI
|
$0.750159 | $3,039,877,154 | $246,112,734 | -0.40% | +2.97% | +5.11% | $1.12 | $4.33 | |
| 29 |
Tradable Singapore F...
PC0000023
|
$1.00 | $114,500,000 | $0 | +0.00% | +0.00% | +0.00% | $1.00 | $1.00 | |
| 30 |
Tradable NA Third Pa...
PC0000015
|
$1.00 | $110,225,974 | $0 | +0.00% | +0.00% | +0.00% | $0.00 | $0.00 | |
| 30 |
Circle USYC
USYC
|
$1.13 | $3,004,504,027 | $105 | +0.00% | +0.00% | +0.05% | $1.05 | $1.13 | |
| 31 |
Hedera Hashgraph
HBAR
|
$0.067161 | $2,941,993,812 | $56,952,345 | -0.36% | +0.98% | -4.55% | $0.09 | $0.31 | |
| 32 |
BlackRock USD Instit...
BUIDL
|
$1.00 | $2,884,134,605 | $0 | +0.00% | +0.00% | +0.00% | $1.00 | $1.00 |