All time high / low and latest 24h high / low crypto currencies
Top cryptocurrencies provide details based on a market cap in USD, but you can sort by rank, name, price, market cap, volume in 24 hours, change in 1 hour, change in 24 hours and available supply. Whereas Top Gainers show a list of top trending currencies based on last 24 hours change and Top losers show a list of most price dropped currencies from last 24 hours.
| # | Name | Price | Market Cap | 24h Vol | 1h | 24h | 7d | All Time Low | All Time High | Buy / Sell |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$61,757.00 | $1,238,142,870,237 | $28,558,763,479 | -0.07% | +1.48% | -16.59% | $76,329.09 | $124,773.51 | |
| 2 |
Ethereum
ETH
|
$1,605.18 | $193,873,218,530 | $16,077,323,340 | +0.56% | +2.71% | -20.96% | $1,471.36 | $4,829.23 | |
| 3 |
Tether USD
USDT
|
$1.00 | $184,647,123,960 | $812,604,304 | +0.01% | +0.00% | +0.04% | $0.97 | $1.02 | |
| 3 |
Tether
USDT
|
$0.999511 | $186,874,620,097 | $49,283,787,698 | -0.01% | +0.01% | +0.10% | $0.97 | $1.02 | |
| 4 |
BNB
BNB
|
$585.99 | $78,976,250,061 | $917,910,379 | +0.71% | +1.90% | -20.65% | $532.57 | $1,311.71 | |
| 5 |
USD Coin
USDC
|
$0.999704 | $75,406,146,442 | $11,093,142,197 | +0.00% | +0.01% | +0.01% | $0.97 | $1.02 | |
| 6 |
XRP
XRP
|
$1.12 | $69,658,719,193 | $1,983,058,395 | +0.17% | +3.33% | -16.38% | $1.61 | $3.56 | |
| 7 |
Solana
SOL
|
$64.30 | $37,255,030,439 | $3,355,937,035 | +0.51% | +3.10% | -22.62% | $103.74 | $262.56 | |
| 8 |
TRON
TRX
|
$0.325048 | $30,819,908,238 | $529,210,870 | +0.18% | +1.71% | -5.93% | $0.21 | $0.37 | |
| 9 |
Lido Staked Ether
STETH
|
$3,110.22 | $27,737,834,902 | $7,239,547 | +0.19% | +0.74% | -0.73% | $1,469.47 | $4,811.36 | |
| 9 |
Figure Heloc
FIGR_HELOC
|
$1.03 | $19,182,640,930 | $77,524,073 | +0.00% | +0.46% | +1.51% | $0.23 | $1.06 | |
| 10 |
Hyperliquid
HYPE
|
$59.71 | $13,285,292,264 | $579,830,781 | +1.54% | +0.63% | -13.18% | $10.27 | $59.71 | |
| 11 |
Dogecoin
DOGE
|
$0.084008 | $12,990,542,639 | $813,736,453 | +0.53% | +4.65% | -16.93% | $0.10 | $0.33 | |
| 12 |
USDS
USDS
|
$0.999683 | $10,798,665,916 | $67,972,312 | +0.00% | +0.01% | +0.02% | $1.00 | $1.00 | |
| 13 |
LEO Token
LEO
|
$9.47 | $8,714,557,864 | $1,586,986 | +0.44% | -1.48% | -5.94% | $6.77 | $9.94 | |
| 14 |
Wrapped stETH
WSTETH
|
$3,808.25 | $12,442,022,225 | $8,374,958 | +0.21% | +0.78% | -0.78% | $1,761.04 | $5,834.52 | |
| 14 |
Rain
RAIN
|
$0.013199 | $8,217,056,606 | $43,120,135 | +0.65% | +1.99% | -7.92% | $0.00 | $0.01 | |
| 15 |
Stellar
XLM
|
$0.211950 | $7,149,294,019 | $761,372,206 | +0.80% | +9.09% | -11.87% | $0.18 | $0.50 | |
| 16 |
Wrapped Beacon ETH
WBETH
|
$3,382.57 | $11,383,132,214 | $1,024,450 | +0.19% | +0.75% | -0.78% | $1,567.03 | $5,202.52 | |
| 16 |
Zcash
ZEC
|
$405.36 | $6,710,349,390 | $1,178,737,250 | +6.93% | +9.50% | -25.36% | $29.55 | $698.87 | |
| 17 |
Wrapped Bitcoin
WBTC
|
$90,694.00 | $11,335,494,687 | $34,880,112 | +0.21% | +0.46% | -0.39% | $76,228.71 | $124,798.91 | |
| 17 |
Canton
CC
|
$0.164662 | $6,376,760,315 | $26,563,634 | -0.75% | +10.70% | +6.36% | $0.06 | $0.18 | |
| 18 |
Wrapped eETH
WEETH
|
$3,376.33 | $9,944,236,467 | $2,080,768 | +0.18% | +0.74% | -0.80% | $1,564.54 | $5,173.32 | |
| 18 |
Cardano
ADA
|
$0.161454 | $5,999,477,424 | $605,826,021 | -0.20% | +5.68% | -32.11% | $0.33 | $1.14 | |
| 19 |
Monero
XMR
|
$297.21 | $5,575,018,307 | $101,925,092 | +0.08% | -4.19% | -19.88% | $194.82 | $714.76 | |
| 20 |
Chainlink
LINK
|
$7.62 | $5,542,395,367 | $310,676,595 | +0.45% | +5.40% | -17.60% | $9.77 | $26.75 | |
| 21 |
WhiteBIT Coin
WBT
|
$44.09 | $5,208,401,012 | $146,990,072 | +0.26% | +1.90% | -18.85% | $26.18 | $62.87 | |
| 22 |
Binance Bridged USDT...
BSC-USD
|
$0.998389 | $8,970,356,420 | $911,848,675 | -0.07% | -0.04% | -0.08% | $0.99 | $1.00 | |
| 22 |
USD1
USD1
|
$0.999630 | $4,622,765,369 | $704,214,346 | +0.05% | +0.04% | +0.13% | $0.97 | $1.02 | |
| 23 |
Toncoin
TON
|
$1.71 | $4,571,558,264 | $264,343,181 | -0.74% | +14.07% | -7.27% | $1.33 | $4.83 | |
| 24 |
WETH
WETH
|
$3,111.00 | $7,929,726,071 | $46,128,989 | +0.22% | +0.76% | -0.83% | $1,398.32 | $4,829.06 | |
| 24 |
Bitcoin Cash
BCH
|
$225.49 | $4,509,851,624 | $175,535,692 | +1.04% | +7.71% | -25.79% | $268.92 | $668.46 | |
| 25 |
Ethena USDe
USDE
|
$0.999444 | $4,500,524,458 | $42,316,162 | +0.00% | +0.00% | +0.03% | $0.97 | $1.02 | |
| 26 |
Coinbase Wrapped BTC
CBBTC
|
$90,920.00 | $6,926,969,197 | $72,120,172 | +0.21% | +0.54% | -0.24% | $76,303.14 | $124,835.60 | |
| 26 |
Dai
DAI
|
$0.999584 | $4,278,230,431 | $105,355,917 | +0.00% | +0.00% | +0.00% | $1.00 | $1.00 | |
| 27 |
LAB
LAB
|
$13.22 | $4,139,311,060 | $128,400,148 | +1.81% | +33.84% | +53.03% | $0.00 | $0.00 | |
| 28 |
MemeCore
M
|
$3.11 | $4,072,480,003 | $4,536,152 | -0.12% | +9.34% | +6.22% | $0.06 | $3.11 | |
| 29 |
Hedera Hashgraph
HBAR
|
$0.081779 | $3,544,756,518 | $80,775,691 | +0.51% | +4.17% | -13.98% | $0.09 | $0.31 | |
| 30 |
Litecoin
LTC
|
$41.69 | $3,222,295,100 | $365,833,883 | +0.21% | -0.11% | -20.74% | $58.44 | $135.05 | |
| 31 |
Sui
SUI
|
$0.750407 | $3,025,184,163 | $571,024,625 | -0.22% | +9.30% | -17.85% | $1.12 | $4.33 | |
| 32 |
Avalanche
AVAX
|
$6.78 | $2,925,909,724 | $211,480,346 | +0.35% | +4.13% | -24.73% | $9.92 | $35.28 | |
| 33 |
Hedera
HBAR
|
$0.112657 | $4,819,540,103 | $51,155,323 | +0.01% | +1.61% | -0.10% | $0.09 | $0.31 | |
| 33 |
PayPal USD
PYUSD
|
$1.00 | $2,849,227,957 | $131,449,190 | +0.05% | +0.01% | +0.04% | $0.97 | $1.02 | |
| 34 |
Circle USYC
USYC
|
$1.13 | $2,826,832,789 | $562,932 | +0.00% | +0.00% | -0.08% | $1.05 | $1.13 | |
| 35 |
Shiba Inu
SHIB
|
$0.000005 | $2,765,482,061 | $61,950,954 | +0.67% | +5.14% | -15.18% | $0.00 | $0.00 | |
| 36 |
USDT0
USDT0
|
$0.998513 | $4,711,576,021 | $98,650,515 | -0.01% | +0.01% | -0.10% | $0.99 | $1.00 | |
| 36 |
Cronos
CRO
|
$0.059442 | $2,663,991,627 | $12,977,650 | +0.88% | +4.25% | -12.80% | $0.07 | $0.33 | |
| 37 |
Tether Gold
XAUT
|
$4,298.83 | $2,634,228,930 | $98,992,995 | +0.04% | +0.20% | -4.51% | $2,793.83 | $5,504.62 | |
| 38 |
sUSDS
SUSDS
|
$1.08 | $4,549,186,060 | $2,079,868 | -0.06% | +0.23% | +0.08% | $1.03 | $1.09 | |
| 38 |
Global Dollar
USDG
|
$1.00 | $2,547,204,105 | $73,919,455 | -0.02% | -0.02% | +0.05% | $0.97 | $1.01 |