All time high / low and latest 24h high / low crypto currencies
Top cryptocurrencies provide details based on a market cap in USD, but you can sort by rank, name, price, market cap, volume in 24 hours, change in 1 hour, change in 24 hours and available supply. Whereas Top Gainers show a list of top trending currencies based on last 24 hours change and Top losers show a list of most price dropped currencies from last 24 hours.
| # | Name | Price | Market Cap | 24h Vol | 1h | 24h | 7d | All Time Low | All Time High | Buy / Sell |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$62,951.00 | $1,262,365,084,009 | $29,601,445,982 | +0.13% | +1.33% | -1.13% | $76,329.09 | $124,773.51 | |
| 2 |
Ethereum
ETH
|
$1,651.63 | $199,376,772,934 | $12,122,803,771 | +0.21% | -0.01% | -6.99% | $1,471.36 | $4,829.23 | |
| 3 |
Tether USD
USDT
|
$1.00 | $184,647,123,960 | $812,604,304 | +0.01% | +0.00% | +0.04% | $0.97 | $1.02 | |
| 3 |
Tether
USDT
|
$0.998931 | $186,742,133,825 | $49,352,616,778 | -0.01% | -0.03% | +0.00% | $0.97 | $1.02 | |
| 4 |
BNB
BNB
|
$600.91 | $80,991,897,387 | $696,709,621 | +0.30% | +1.23% | -0.27% | $532.57 | $1,311.71 | |
| 5 |
USD Coin
USDC
|
$0.999804 | $74,943,734,676 | $13,333,312,943 | +0.01% | -0.01% | +0.01% | $0.97 | $1.02 | |
| 6 |
XRP
XRP
|
$1.12 | $69,223,843,919 | $1,820,369,631 | +0.29% | -1.11% | -5.29% | $1.61 | $3.56 | |
| 7 |
Solana
SOL
|
$65.42 | $37,949,220,727 | $3,093,483,212 | +0.45% | +0.62% | -6.41% | $103.74 | $262.56 | |
| 8 |
TRON
TRX
|
$0.321482 | $30,486,002,898 | $437,548,253 | -0.12% | -0.06% | -2.18% | $0.21 | $0.37 | |
| 9 |
Lido Staked Ether
STETH
|
$3,110.22 | $27,737,834,902 | $7,239,547 | +0.19% | +0.74% | -0.73% | $1,469.47 | $4,811.36 | |
| 9 |
Figure Heloc
FIGR_HELOC
|
$1.03 | $19,153,721,261 | $28,561,839 | +0.00% | -0.75% | +2.37% | $0.23 | $1.06 | |
| 10 |
Dogecoin
DOGE
|
$0.084939 | $13,131,592,425 | $616,382,124 | +0.32% | +0.39% | -5.01% | $0.10 | $0.33 | |
| 11 |
Hyperliquid
HYPE
|
$57.02 | $12,695,927,383 | $1,044,813,492 | +1.39% | -0.88% | -14.27% | $10.27 | $58.53 | |
| 12 |
USDS
USDS
|
$0.999671 | $10,542,727,149 | $109,949,256 | +0.00% | +0.00% | -0.01% | $1.00 | $1.00 | |
| 13 |
LEO Token
LEO
|
$9.56 | $8,793,645,677 | $648,079 | +1.46% | +0.83% | -3.73% | $6.77 | $9.94 | |
| 14 |
Wrapped stETH
WSTETH
|
$3,808.25 | $12,442,022,225 | $8,374,958 | +0.21% | +0.78% | -0.78% | $1,761.04 | $5,834.52 | |
| 14 |
Rain
RAIN
|
$0.013181 | $8,206,975,966 | $46,884,773 | +0.16% | -1.38% | -7.59% | $0.00 | $0.01 | |
| 15 |
Zcash
ZEC
|
$424.69 | $7,128,795,116 | $513,865,113 | +0.03% | -3.65% | -18.46% | $29.55 | $698.87 | |
| 16 |
Wrapped Beacon ETH
WBETH
|
$3,382.57 | $11,383,132,214 | $1,024,450 | +0.19% | +0.75% | -0.78% | $1,567.03 | $5,202.52 | |
| 16 |
Monero
XMR
|
$353.41 | $6,620,488,825 | $144,188,717 | +1.42% | +9.20% | +1.35% | $194.82 | $714.76 | |
| 17 |
Wrapped Bitcoin
WBTC
|
$90,694.00 | $11,335,494,687 | $34,880,112 | +0.21% | +0.46% | -0.39% | $76,228.71 | $124,798.91 | |
| 17 |
Canton
CC
|
$0.168341 | $6,518,317,070 | $17,522,106 | +0.40% | -0.33% | +11.57% | $0.06 | $0.18 | |
| 18 |
Wrapped eETH
WEETH
|
$3,376.33 | $9,944,236,467 | $2,080,768 | +0.18% | +0.74% | -0.80% | $1,564.54 | $5,173.32 | |
| 18 |
Stellar
XLM
|
$0.187138 | $6,317,762,576 | $197,910,747 | -0.48% | -1.17% | -11.29% | $0.18 | $0.50 | |
| 19 |
Cardano
ADA
|
$0.165870 | $6,157,969,970 | $493,703,419 | +0.26% | +0.80% | -11.82% | $0.33 | $1.14 | |
| 20 |
WhiteBIT Coin
WBT
|
$51.62 | $6,106,335,923 | $111,829,595 | +0.08% | +1.03% | +12.12% | $26.18 | $62.87 | |
| 21 |
Chainlink
LINK
|
$7.81 | $5,677,903,049 | $277,596,647 | +0.28% | -0.08% | -3.15% | $9.77 | $26.75 | |
| 22 |
Binance Bridged USDT...
BSC-USD
|
$0.998389 | $8,970,356,420 | $911,848,675 | -0.07% | -0.04% | -0.08% | $0.99 | $1.00 | |
| 22 |
Ethena USDe
USDE
|
$0.998838 | $4,464,715,510 | $82,806,551 | -0.02% | -0.04% | +0.01% | $0.97 | $1.02 | |
| 23 |
Toncoin
TON
|
$1.64 | $4,396,652,856 | $118,303,953 | +0.31% | -2.42% | -7.10% | $1.33 | $4.83 | |
| 24 |
WETH
WETH
|
$3,111.00 | $7,929,726,071 | $46,128,989 | +0.22% | +0.76% | -0.83% | $1,398.32 | $4,829.06 | |
| 24 |
USD1
USD1
|
$0.998529 | $4,367,900,406 | $1,185,770,678 | -0.03% | -0.03% | -0.04% | $0.97 | $1.02 | |
| 25 |
Dai
DAI
|
$0.999663 | $4,216,810,002 | $197,560,685 | +0.01% | -0.01% | -0.01% | $1.00 | $1.00 | |
| 26 |
Coinbase Wrapped BTC
CBBTC
|
$90,920.00 | $6,926,969,197 | $72,120,172 | +0.21% | +0.54% | -0.24% | $76,303.14 | $124,835.60 | |
| 26 |
Bitcoin Cash
BCH
|
$200.68 | $4,023,686,082 | $169,576,099 | +0.19% | +0.40% | -19.77% | $268.92 | $668.46 | |
| 27 |
MemeCore
M
|
$2.86 | $3,750,718,439 | $4,630,478 | -0.65% | -0.25% | -14.70% | $0.06 | $2.86 | |
| 28 |
Hedera Hashgraph
HBAR
|
$0.078475 | $3,404,840,188 | $56,389,535 | +0.10% | -0.54% | -7.80% | $0.09 | $0.31 | |
| 29 |
Litecoin
LTC
|
$42.52 | $3,285,878,657 | $226,197,352 | +0.07% | -0.66% | -8.65% | $58.44 | $135.05 | |
| 30 |
Sui
SUI
|
$0.750358 | $3,024,027,449 | $382,136,805 | +0.39% | -0.61% | -5.22% | $1.12 | $4.33 | |
| 31 |
Circle USYC
USYC
|
$1.13 | $3,007,722,434 | $562,932 | +0.00% | +0.00% | +0.00% | $1.05 | $1.13 | |
| 32 |
Avalanche
AVAX
|
$6.58 | $2,841,835,174 | $225,665,931 | +0.55% | -0.11% | -15.16% | $9.92 | $35.28 | |
| 33 |
Hedera
HBAR
|
$0.112657 | $4,819,540,103 | $51,155,323 | +0.01% | +1.61% | -0.10% | $0.09 | $0.31 | |
| 33 |
PayPal USD
PYUSD
|
$0.999875 | $2,837,187,431 | $122,246,594 | -0.05% | +0.01% | +0.02% | $0.97 | $1.02 | |
| 34 |
Shiba Inu
SHIB
|
$0.000005 | $2,805,904,134 | $59,130,244 | +0.53% | +0.42% | -4.99% | $0.00 | $0.00 | |
| 35 |
LAB
LAB
|
$8.78 | $2,720,582,742 | $42,522,427 | -2.69% | +6.07% | -51.14% | $0.00 | $0.00 | |
| 36 |
USDT0
USDT0
|
$0.998513 | $4,711,576,021 | $98,650,515 | -0.01% | +0.01% | -0.10% | $0.99 | $1.00 | |
| 36 |
Cronos
CRO
|
$0.059861 | $2,684,884,236 | $8,270,942 | +0.07% | -0.47% | -1.74% | $0.07 | $0.33 | |
| 37 |
Audiera
BEAT
|
$9.24 | $2,676,447,905 | $245,242,574 | +4.85% | +64.50% | +542.32% | $0.00 | $0.00 | |
| 38 |
sUSDS
SUSDS
|
$1.08 | $4,549,186,060 | $2,079,868 | -0.06% | +0.23% | +0.08% | $1.03 | $1.09 | |
| 38 |
Global Dollar
USDG
|
$0.999813 | $2,636,033,218 | $133,318,668 | -0.01% | +0.00% | -0.01% | $0.97 | $1.01 |