All time high / low and latest 24h high / low crypto currencies
Top cryptocurrencies provide details based on a market cap in USD, but you can sort by rank, name, price, market cap, volume in 24 hours, change in 1 hour, change in 24 hours and available supply. Whereas Top Gainers show a list of top trending currencies based on last 24 hours change and Top losers show a list of most price dropped currencies from last 24 hours.
| # | Name | Price | Market Cap | 24h Vol | 1h | 24h | 7d | All Time Low | All Time High | Buy / Sell |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$78,916.00 | $1,581,370,109,304 | $34,086,366,095 | -0.04% | -1.91% | -1.82% | $76,329.09 | $124,773.51 | |
| 2 |
Ethereum
ETH
|
$2,223.33 | $268,445,621,092 | $14,134,563,562 | +0.14% | -0.76% | -3.97% | $1,471.36 | $4,829.23 | |
| 3 |
Tether USD
USDT
|
$1.00 | $184,647,123,960 | $812,604,304 | +0.01% | +0.00% | +0.04% | $0.97 | $1.02 | |
| 3 |
Tether
USDT
|
$0.999470 | $189,759,665,688 | $57,154,916,500 | +0.00% | -0.03% | -0.05% | $0.97 | $1.02 | |
| 4 |
BNB
BNB
|
$663.68 | $89,509,284,630 | $1,019,523,093 | +0.41% | -1.61% | +1.54% | $532.57 | $1,311.71 | |
| 5 |
XRP
XRP
|
$1.43 | $88,108,536,650 | $2,133,039,568 | +0.18% | -2.27% | -0.26% | $1.61 | $3.56 | |
| 6 |
USD Coin
USDC
|
$0.999799 | $76,968,597,417 | $12,962,194,956 | +0.00% | +0.01% | +0.00% | $0.97 | $1.02 | |
| 7 |
Solana
SOL
|
$88.35 | $51,154,771,185 | $2,967,729,348 | -0.02% | -2.30% | -5.66% | $103.74 | $262.56 | |
| 8 |
TRON
TRX
|
$0.351294 | $33,286,587,150 | $495,750,616 | +0.11% | -0.61% | +0.14% | $0.21 | $0.37 | |
| 9 |
Lido Staked Ether
STETH
|
$3,110.22 | $27,737,834,902 | $7,239,547 | +0.19% | +0.74% | -0.73% | $1,469.47 | $4,811.36 | |
| 9 |
Figure Heloc
FIGR_HELOC
|
$1.03 | $18,343,250,545 | $308,566,200 | +0.00% | -0.19% | +0.29% | $0.23 | $1.06 | |
| 10 |
Dogecoin
DOGE
|
$0.111591 | $17,228,011,443 | $1,379,696,619 | +0.47% | -1.44% | +0.76% | $0.10 | $0.33 | |
| 11 |
WhiteBIT Coin
WBT
|
$58.29 | $12,406,974,083 | $59,234,563 | -0.03% | -0.93% | -1.69% | $26.18 | $62.87 | |
| 12 |
USDS
USDS
|
$0.999692 | $11,192,168,877 | $10,265,748 | -0.01% | +0.00% | -0.01% | $1.00 | $1.00 | |
| 13 |
Hyperliquid
HYPE
|
$42.66 | $10,170,896,536 | $608,895,049 | -0.34% | -6.38% | -2.93% | $10.27 | $58.53 | |
| 14 |
Wrapped stETH
WSTETH
|
$3,808.25 | $12,442,022,225 | $8,374,958 | +0.21% | +0.78% | -0.78% | $1,761.04 | $5,834.52 | |
| 14 |
Cardano
ADA
|
$0.258958 | $9,585,636,279 | $355,140,133 | +0.03% | -2.38% | -6.24% | $0.33 | $1.14 | |
| 15 |
LEO Token
LEO
|
$10.15 | $9,339,031,329 | $1,010,453 | +0.02% | -0.59% | -1.58% | $6.77 | $10.15 | |
| 16 |
Wrapped Beacon ETH
WBETH
|
$3,382.57 | $11,383,132,214 | $1,024,450 | +0.19% | +0.75% | -0.78% | $1,567.03 | $5,202.52 | |
| 16 |
Bitcoin Cash
BCH
|
$423.46 | $8,484,169,001 | $262,795,051 | -0.47% | -2.58% | -6.33% | $268.92 | $668.46 | |
| 17 |
Wrapped Bitcoin
WBTC
|
$90,694.00 | $11,335,494,687 | $34,880,112 | +0.21% | +0.46% | -0.39% | $76,228.71 | $124,798.91 | |
| 17 |
Zcash
ZEC
|
$504.67 | $8,416,355,698 | $323,329,558 | +0.56% | -7.03% | -17.37% | $29.55 | $698.87 | |
| 18 |
Wrapped eETH
WEETH
|
$3,376.33 | $9,944,236,467 | $2,080,768 | +0.18% | +0.74% | -0.80% | $1,564.54 | $5,173.32 | |
| 18 |
Chainlink
LINK
|
$9.97 | $7,255,524,133 | $298,359,133 | -0.06% | -2.48% | -5.44% | $9.77 | $26.75 | |
| 19 |
Monero
XMR
|
$377.93 | $6,972,935,923 | $133,114,213 | -0.15% | -4.16% | -7.76% | $194.82 | $714.76 | |
| 20 |
Canton
CC
|
$0.158104 | $6,093,826,327 | $14,083,096 | -0.02% | -3.71% | +2.93% | $0.06 | $0.18 | |
| 21 |
Toncoin
TON
|
$1.93 | $5,181,832,477 | $260,823,930 | -0.03% | -6.18% | -25.64% | $1.33 | $4.83 | |
| 22 |
Binance Bridged USDT...
BSC-USD
|
$0.998389 | $8,970,356,420 | $911,848,675 | -0.07% | -0.04% | -0.08% | $0.99 | $1.00 | |
| 22 |
Stellar
XLM
|
$0.153382 | $5,139,971,522 | $135,655,896 | +0.06% | -3.35% | -7.99% | $0.18 | $0.50 | |
| 23 |
USD1
USD1
|
$0.999999 | $4,503,679,609 | $1,037,065,514 | +0.02% | +0.06% | +0.06% | $0.97 | $1.02 | |
| 24 |
WETH
WETH
|
$3,111.00 | $7,929,726,071 | $46,128,989 | +0.22% | +0.76% | -0.83% | $1,398.32 | $4,829.06 | |
| 24 |
Litecoin
LTC
|
$56.86 | $4,389,885,857 | $277,749,806 | +0.21% | -0.93% | -3.09% | $58.44 | $135.05 | |
| 25 |
Dai
DAI
|
$0.999748 | $4,373,591,055 | $216,487,404 | +0.00% | +0.01% | -0.01% | $1.00 | $1.00 | |
| 26 |
Coinbase Wrapped BTC
CBBTC
|
$90,920.00 | $6,926,969,197 | $72,120,172 | +0.21% | +0.54% | -0.24% | $76,303.14 | $124,835.60 | |
| 26 |
Sui
SUI
|
$1.08 | $4,329,676,957 | $399,951,627 | -0.30% | -6.79% | +0.55% | $1.12 | $4.33 | |
| 27 |
Ethena USDe
USDE
|
$0.999734 | $4,231,391,225 | $208,198,305 | -0.01% | -0.05% | +0.03% | $0.97 | $1.02 | |
| 28 |
MemeCore
M
|
$3.20 | $4,167,305,494 | $7,974,900 | -0.05% | -4.87% | -9.86% | $0.06 | $3.20 | |
| 29 |
Avalanche
AVAX
|
$9.47 | $4,092,952,243 | $192,299,821 | +0.19% | -2.41% | -5.14% | $9.92 | $35.28 | |
| 30 |
Hedera Hashgraph
HBAR
|
$0.092618 | $4,018,173,815 | $57,978,585 | +0.28% | -1.45% | -1.66% | $0.09 | $0.31 | |
| 31 |
Shiba Inu
SHIB
|
$0.000006 | $3,583,795,243 | $115,220,314 | +0.09% | -2.29% | -6.26% | $0.00 | $0.00 | |
| 32 |
Rain
RAIN
|
$0.007480 | $3,579,256,895 | $20,763,463 | -0.06% | -0.19% | -0.80% | $0.00 | $0.01 | |
| 33 |
Hedera
HBAR
|
$0.112657 | $4,819,540,103 | $51,155,323 | +0.01% | +1.61% | -0.10% | $0.09 | $0.31 | |
| 33 |
PayPal USD
PYUSD
|
$0.999798 | $3,464,883,238 | $118,182,033 | +0.00% | +0.00% | +0.00% | $0.97 | $1.02 | |
| 34 |
Cronos
CRO
|
$0.072175 | $3,146,986,432 | $14,893,623 | -0.12% | -5.29% | +0.54% | $0.07 | $0.33 | |
| 34 |
RaveDAO
RAVE
|
$13.82 | $3,430,182,391 | $362,202,714 | -1.53% | -21.71% | +4,380.54% | $0.00 | $0.00 | |
| 35 |
Global Dollar
USDG
|
$0.999634 | $3,027,735,563 | $266,561,910 | -0.01% | +0.02% | -0.03% | $0.97 | $1.01 | |
| 36 |
USDT0
USDT0
|
$0.998513 | $4,711,576,021 | $98,650,515 | -0.01% | +0.01% | -0.10% | $0.99 | $1.00 | |
| 36 |
Circle USYC
USYC
|
$1.12 | $2,981,379,762 | $112,267 | +0.00% | +0.00% | +0.00% | $1.05 | $1.12 | |
| 37 |
Tether Gold
XAUT
|
$4,539.96 | $2,689,830,832 | $293,360,885 | +0.04% | -0.64% | -3.38% | $2,793.83 | $5,504.62 | |
| 38 |
sUSDS
SUSDS
|
$1.08 | $4,549,186,060 | $2,079,868 | -0.06% | +0.23% | +0.08% | $1.03 | $1.09 |