All time high / low and latest 24h high / low crypto currencies
Top cryptocurrencies provide details based on a market cap in USD, but you can sort by rank, name, price, market cap, volume in 24 hours, change in 1 hour, change in 24 hours and available supply. Whereas Top Gainers show a list of top trending currencies based on last 24 hours change and Top losers show a list of most price dropped currencies from last 24 hours.
| # | Name | Price | Market Cap | 24h Vol | 1h | 24h | 7d | All Time Low | All Time High | Buy / Sell |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$64,793.00 | $1,299,439,619,633 | $29,983,928,104 | +0.30% | +3.67% | +2.96% | $76,329.09 | $124,773.51 | |
| 2 |
Ethereum
ETH
|
$1,876.75 | $226,524,761,484 | $12,976,451,284 | +0.43% | +5.34% | +6.87% | $1,471.36 | $4,829.23 | |
| 3 |
Tether USD
USDT
|
$1.00 | $184,647,123,960 | $812,604,304 | +0.01% | +0.00% | +0.04% | $0.97 | $1.02 | |
| 3 |
Tether
USDT
|
$0.999195 | $184,208,305,542 | $48,511,586,794 | -0.01% | +0.03% | -0.01% | $0.97 | $1.02 | |
| 4 |
BNB
BNB
|
$580.48 | $78,240,065,452 | $655,669,985 | -0.01% | +1.90% | +2.07% | $532.57 | $1,311.71 | |
| 5 |
USD Coin
USDC
|
$0.999830 | $73,049,694,334 | $13,815,806,832 | +0.00% | -0.01% | -0.01% | $0.97 | $1.02 | |
| 6 |
XRP
XRP
|
$1.10 | $68,997,577,908 | $1,276,997,049 | +0.46% | +3.81% | +0.48% | $1.61 | $3.56 | |
| 7 |
Solana
SOL
|
$77.70 | $45,252,408,896 | $1,994,720,342 | +0.49% | +3.53% | -1.60% | $103.74 | $262.56 | |
| 8 |
TRON
TRX
|
$0.326623 | $30,985,729,609 | $366,678,063 | +0.24% | +0.55% | -1.21% | $0.21 | $0.37 | |
| 9 |
Lido Staked Ether
STETH
|
$3,110.22 | $27,737,834,902 | $7,239,547 | +0.19% | +0.74% | -0.73% | $1,469.47 | $4,811.36 | |
| 9 |
Figure Heloc
FIGR_HELOC
|
$1.04 | $20,638,656,270 | $36,032,653 | +0.00% | +0.37% | +1.06% | $0.23 | $1.06 | |
| 10 |
Hyperliquid
HYPE
|
$67.00 | $14,904,112,714 | $416,255,395 | -0.17% | +6.17% | -1.86% | $10.27 | $67.00 | |
| 11 |
Dogecoin
DOGE
|
$0.074032 | $11,480,195,764 | $547,939,805 | +0.38% | +2.98% | +1.55% | $0.10 | $0.33 | |
| 12 |
USDS
USDS
|
$0.999768 | $10,024,372,279 | $292,727,598 | -0.01% | +0.00% | +0.00% | $1.00 | $1.00 | |
| 13 |
Rain
RAIN
|
$0.014756 | $9,766,190,631 | $26,512,183 | +0.12% | +3.22% | -0.68% | $0.00 | $0.01 | |
| 14 |
Wrapped stETH
WSTETH
|
$3,808.25 | $12,442,022,225 | $8,374,958 | +0.21% | +0.78% | -0.78% | $1,761.04 | $5,834.52 | |
| 14 |
Zcash
ZEC
|
$556.94 | $9,351,905,350 | $502,393,584 | -0.02% | +10.19% | +15.43% | $29.55 | $698.87 | |
| 15 |
LEO Token
LEO
|
$9.79 | $9,013,233,946 | $629,951 | -0.11% | +2.48% | +3.80% | $6.77 | $9.94 | |
| 16 |
WhiteBIT Coin
WBT
|
$56.56 | $6,673,984,191 | $93,625,613 | +0.32% | +3.07% | +1.31% | $26.18 | $62.87 | |
| 16 |
Wrapped Beacon ETH
WBETH
|
$3,382.57 | $11,383,132,214 | $1,024,450 | +0.19% | +0.75% | -0.78% | $1,567.03 | $5,202.52 | |
| 17 |
Wrapped Bitcoin
WBTC
|
$90,694.00 | $11,335,494,687 | $34,880,112 | +0.21% | +0.46% | -0.39% | $76,228.71 | $124,798.91 | |
| 17 |
Stellar
XLM
|
$0.183272 | $6,263,654,899 | $147,821,811 | +0.65% | +2.78% | -1.30% | $0.18 | $0.50 | |
| 18 |
Wrapped eETH
WEETH
|
$3,376.33 | $9,944,236,467 | $2,080,768 | +0.18% | +0.74% | -0.80% | $1,564.54 | $5,173.32 | |
| 18 |
Chainlink
LINK
|
$8.34 | $6,240,986,388 | $215,947,115 | +0.87% | +5.41% | +8.03% | $9.77 | $26.75 | |
| 19 |
Monero
XMR
|
$330.96 | $6,224,209,373 | $92,387,077 | -0.01% | +2.66% | -0.58% | $194.82 | $714.76 | |
| 19 |
Spark USDC
SUSDC
|
$1.10 | $157,209,849 | $180 | +0.00% | +0.00% | +0.00% | $0.00 | $0.00 | |
| 20 |
Cardano
ADA
|
$0.163844 | $6,108,230,718 | $313,480,704 | +0.74% | +4.10% | -4.33% | $0.33 | $1.14 | |
| 20 |
apyUSD
APYUSD
|
$1.19 | $144,754,401 | $1,237,246 | +0.16% | +2.33% | -2.02% | $0.00 | $0.00 | |
| 21 |
Spiko Amundi Overnig...
SAFO
|
$1.01 | $142,324,144 | $0 | +0.00% | +0.01% | +0.08% | $0.00 | $0.00 | |
| 21 |
Canton
CC
|
$0.140474 | $5,487,514,537 | $10,953,678 | -0.42% | +8.09% | +8.62% | $0.06 | $0.18 | |
| 22 |
Backpack
BP
|
$0.546177 | $136,544,275 | $2,558,024 | -0.41% | -2.85% | -8.21% | $0.00 | $0.00 | |
| 22 |
Binance Bridged USDT...
BSC-USD
|
$0.998389 | $8,970,356,420 | $911,848,675 | -0.07% | -0.04% | -0.08% | $0.99 | $1.00 | |
| 22 |
Bitcoin Cash
BCH
|
$233.46 | $4,683,524,732 | $98,266,411 | +0.72% | -0.05% | -2.29% | $268.92 | $668.46 | |
| 23 |
Tradable LatAm Finte...
PC0000097
|
$1.00 | $134,000,000 | $0 | +0.00% | +0.00% | +0.00% | $0.00 | $0.00 | |
| 23 |
Dai
DAI
|
$0.999768 | $4,655,196,540 | $210,231,656 | +0.00% | +0.01% | +0.00% | $1.00 | $1.00 | |
| 24 |
WETH
WETH
|
$3,111.00 | $7,929,726,071 | $46,128,989 | +0.22% | +0.76% | -0.83% | $1,398.32 | $4,829.06 | |
| 24 |
Toncoin
GRAM
|
$1.61 | $4,394,729,975 | $29,591,469 | +0.11% | +1.98% | +1.28% | $0.00 | $0.00 | |
| 24 |
Lido Earn ETH
EARNETH
|
$1,772.40 | $126,489,637 | $9,672 | +0.05% | +1.27% | +8.20% | $0.00 | $0.00 | |
| 25 |
USD1
USD1
|
$0.998568 | $4,357,034,263 | $1,142,536,785 | -0.02% | +0.00% | -0.01% | $0.97 | $1.02 | |
| 26 |
Coinbase Wrapped BTC
CBBTC
|
$90,920.00 | $6,926,969,197 | $72,120,172 | +0.21% | +0.54% | -0.24% | $76,303.14 | $124,835.60 | |
| 26 |
Ethena USDe
USDE
|
$0.999726 | $4,006,798,576 | $186,168,147 | -0.01% | +0.00% | +0.11% | $0.97 | $1.02 | |
| 27 |
Litecoin
LTC
|
$44.71 | $3,460,734,721 | $234,151,608 | +0.11% | +2.62% | +2.85% | $58.44 | $135.05 | |
| 28 |
Apollo Diversified C...
ACRED
|
$1,103.33 | $115,152,052 | $0 | +0.00% | +0.03% | +0.23% | $1,007.80 | $1,103.33 | |
| 28 |
Global Dollar
USDG
|
$1.00 | $3,164,044,871 | $345,921,917 | +0.00% | +0.09% | +0.13% | $0.97 | $1.01 | |
| 29 |
Sui
SUI
|
$0.753495 | $3,053,220,729 | $275,598,691 | +0.27% | +4.17% | +5.23% | $1.12 | $4.33 | |
| 29 |
Tradable Singapore F...
PC0000023
|
$1.00 | $114,500,000 | $0 | +0.00% | +0.00% | +0.00% | $1.00 | $1.00 | |
| 30 |
Tradable NA Third Pa...
PC0000015
|
$1.00 | $110,225,974 | $0 | +0.00% | +0.00% | +0.00% | $0.00 | $0.00 | |
| 30 |
Circle USYC
USYC
|
$1.13 | $3,004,504,027 | $105 | +0.00% | +0.00% | +0.05% | $1.05 | $1.13 | |
| 31 |
Hedera Hashgraph
HBAR
|
$0.067452 | $2,953,850,422 | $60,819,608 | +0.20% | +2.12% | -4.14% | $0.09 | $0.31 | |
| 32 |
BlackRock USD Instit...
BUIDL
|
$1.00 | $2,884,134,605 | $0 | +0.00% | +0.00% | +0.00% | $1.00 | $1.00 |