All time high / low and latest 24h high / low crypto currencies
Top cryptocurrencies provide details based on a market cap in USD, but you can sort by rank, name, price, market cap, volume in 24 hours, change in 1 hour, change in 24 hours and available supply. Whereas Top Gainers show a list of top trending currencies based on last 24 hours change and Top losers show a list of most price dropped currencies from last 24 hours.
| # | Name | Price | Market Cap | 24h Vol | 1h | 24h | 7d | All Time Low | All Time High | Buy / Sell |
|---|---|---|---|---|---|---|---|---|---|---|
| 39 |
NEAR Protocol
NEAR
|
$1.89 | $2,452,444,893 | $472,719,718 | +0.81% | -1.75% | -16.60% | $1.18 | $4.62 | |
| 40 |
BlackRock USD Instit...
BUIDL
|
$1.00 | $2,407,226,190 | $0 | +0.00% | +0.00% | +0.00% | $1.00 | $1.00 | |
| 41 |
Ondo US Dollar Yield
USDY
|
$1.14 | $2,128,792,867 | $229,027 | +0.29% | +3.21% | +1.99% | $0.98 | $1.14 | |
| 42 |
Ethena Staked USDe
SUSDE
|
$1.21 | $3,697,335,322 | $18,044,915 | +0.00% | +0.05% | +0.15% | $1.15 | $1.22 | |
| 42 |
PAX Gold
PAXG
|
$4,303.53 | $1,983,728,451 | $94,702,012 | +0.04% | +0.09% | -4.71% | $2,805.42 | $5,523.22 | |
| 43 |
Bittensor
TAO
|
$204.04 | $1,957,981,328 | $158,330,315 | +0.81% | +6.94% | -21.34% | $183.84 | $498.18 | |
| 44 |
World Liberty Financ...
WLFI
|
$0.055831 | $1,772,950,003 | $21,250,445 | +0.42% | +0.79% | -5.72% | $0.11 | $0.24 | |
| 45 |
Mantle
MNT
|
$0.523118 | $1,727,491,224 | $27,706,068 | +0.30% | +2.85% | -23.61% | $0.00 | $0.00 | |
| 46 |
Ripple USD
RLUSD
|
$0.999797 | $1,685,904,148 | $93,761,632 | -0.01% | -0.01% | +0.01% | $0.97 | $1.02 | |
| 47 |
Aster
ASTER
|
$0.640487 | $1,653,924,758 | $129,761,337 | +2.19% | +5.99% | -16.22% | $0.54 | $2.31 | |
| 48 |
Ondo
ONDO
|
$0.337367 | $1,642,135,949 | $110,410,158 | +0.91% | +3.47% | -10.09% | $0.28 | $1.49 | |
| 49 |
Polkadot
DOT
|
$0.964792 | $1,627,993,147 | $116,366,744 | +0.62% | +5.30% | -19.66% | $0.00 | $0.00 | |
| 50 |
HTX DAO
HTX
|
$0.000002 | $1,591,886,963 | $7,156,206 | +0.30% | +2.11% | -3.45% | $0.00 | $0.00 | |
| 51 |
Uniswap
UNI
|
$2.55 | $1,590,352,382 | $104,798,768 | +1.45% | +6.94% | -16.58% | $3.88 | $12.15 | |
| 52 |
Aave
AAVE
|
$155.47 | $2,363,906,729 | $277,585,752 | -0.69% | +0.58% | -14.39% | $124.95 | $356.97 | |
| 52 |
Aave
LEND
|
$168.50 | $2,570,605,557 | $309,029,316 | -0.50% | -3.00% | +12.80% | $124.95 | $356.97 | |
| 52 |
Worldcoin
WLD
|
$0.452747 | $1,532,269,016 | $616,640,460 | -0.57% | +3.21% | +30.71% | $0.41 | $1.94 | |
| 53 |
OKB
OKB
|
$71.68 | $1,505,107,544 | $13,928,370 | +0.85% | +5.76% | -23.19% | $40.84 | $228.74 | |
| 54 |
Falcon USD
USDF
|
$0.996142 | $1,460,885,253 | $1,155,656 | +0.00% | -0.01% | +0.18% | $0.97 | $1.05 | |
| 55 |
USDD
USDD
|
$0.999647 | $1,368,855,429 | $50,092,850 | +0.00% | +0.02% | -0.01% | $0.97 | $1.02 | |
| 56 |
Pi Network
PI
|
$0.127985 | $1,366,201,117 | $14,208,968 | +0.28% | +5.69% | -15.94% | $0.16 | $2.78 | |
| 57 |
Internet Computer
ICP
|
$2.41 | $1,331,208,109 | $61,664,672 | +1.51% | +8.11% | -10.23% | $2.66 | $9.29 | |
| 58 |
Jito Staked SOL
JITOSOL
|
$173.08 | $2,003,952,958 | $8,027,770 | +0.81% | +1.53% | +2.78% | $125.47 | $304.54 | |
| 58 |
BFUSD
BFUSD
|
$0.998900 | $1,318,547,842 | $6,835,595 | +0.00% | +0.01% | +0.11% | $1.00 | $1.00 | |
| 59 |
Sky
SKY
|
$0.056780 | $1,314,677,037 | $15,486,527 | +1.03% | -1.37% | -11.56% | $0.04 | $0.10 | |
| 60 |
Bitget Token
BGB
|
$1.84 | $1,288,388,306 | $17,527,773 | +0.02% | +1.33% | -16.70% | $3.19 | $6.97 | |
| 60 |
Binance-Peg WETH
WETH
|
$3,106.97 | $1,881,758,627 | $21,169,436 | -0.01% | +0.59% | -0.93% | $1,398.32 | $4,829.06 | |
| 61 |
Humanity
H
|
$0.699937 | $1,279,226,656 | $215,040,147 | -1.83% | +22.20% | +85.46% | $0.02 | $0.70 | |
| 62 |
Pepe
PEPE
|
$0.000003 | $1,157,688,799 | $218,356,859 | +1.23% | +5.49% | -20.19% | $0.00 | $0.00 | |
| 63 |
Morpho
MORPHO
|
$1.71 | $1,104,686,417 | $8,424,437 | +1.56% | +5.13% | -21.19% | $0.86 | $3.14 | |
| 64 |
Ethereum Classic
ETC
|
$7.03 | $1,099,841,163 | $38,941,142 | +0.87% | +5.56% | -14.89% | $9.62 | $26.80 | |
| 65 |
USDtb
USDTB
|
$0.999750 | $1,007,634,177 | $463,474 | +0.00% | -0.02% | +0.08% | $1.00 | $1.00 | |
| 66 |
United Stables
U
|
$0.999909 | $999,858,593 | $5,719,708 | +0.00% | +0.01% | +0.04% | $0.00 | $0.00 | |
| 67 |
Quant
QNT
|
$68.39 | $994,489,872 | $12,667,391 | +0.11% | +6.09% | -4.30% | $59.80 | $135.00 | |
| 68 |
Wrapped SOL
SOL
|
$137.97 | $1,659,720,543 | $279,196,876 | +0.83% | +1.49% | +2.70% | $103.74 | $262.56 | |
| 68 |
Spiko EU T-Bills Mon...
EUTBL
|
$1.21 | $978,064,386 | $0 | +0.00% | -0.01% | -1.18% | $1.05 | $1.26 | |
| 69 |
Blockchain Capital
BCAP
|
$107.06 | $975,542,604 | $0 | +0.00% | +0.00% | -0.09% | $17.76 | $107.06 | |
| 69 |
Jupiter Perpetuals L...
JLP
|
$4.76 | $1,585,557,884 | $8,265,546 | +0.30% | +0.71% | +1.24% | $3.40 | $5.94 | |
| 70 |
Superstate Short Dur...
USTB
|
$11.10 | $969,373,358 | $0 | +0.00% | +0.00% | +0.07% | $10.55 | $11.10 | |
| 72 |
DeXe
DEXE
|
$19.77 | $923,832,266 | $15,453,221 | -1.37% | +1.82% | +7.81% | $2.61 | $23.88 | |
| 73 |
Cosmos
ATOM
|
$1.69 | $867,867,341 | $25,263,858 | +1.77% | +5.98% | -15.34% | $1.85 | $6.24 | |
| 74 |
Janus Henderson Anem...
JTRSY
|
$1.11 | $865,428,993 | $0 | +0.00% | +0.00% | +0.07% | $1.09 | $1.11 | |
| 74 |
Binance Staked SOL
BNSOL
|
$150.73 | $1,524,692,503 | $633,675 | +0.88% | +1.50% | +2.66% | $109.90 | $265.85 | |
| 75 |
Render Token
RENDER
|
$1.66 | $863,693,694 | $51,799,092 | +0.88% | +3.62% | -20.15% | $1.28 | $2.58 | |
| 75 |
KuCoin
KCS
|
$10.78 | $1,397,551,500 | $1,097,259 | -0.09% | +0.06% | +0.39% | $8.63 | $16.17 | |
| 76 |
KuCoin Shares
KCS
|
$6.38 | $858,879,235 | $3,264,494 | +1.55% | +3.83% | -20.26% | $8.63 | $16.17 | |
| 77 |
syrupUSDC
SYRUPUSDC
|
$1.15 | $1,394,223,566 | $20,558,398 | +0.00% | +0.03% | +0.11% | $1.08 | $1.15 | |
| 77 |
Ethena
ENA
|
$0.092438 | $857,072,741 | $217,479,608 | +0.47% | +1.78% | -0.19% | $0.14 | $0.81 | |
| 78 |
POL (ex-MATIC)
POL
|
$0.079408 | $845,374,054 | $51,250,239 | +0.94% | +8.03% | -12.35% | $0.10 | $0.41 | |
| 79 |
Algorand
ALGO
|
$0.093990 | $838,734,461 | $31,642,671 | +0.86% | +4.42% | -26.07% | $0.10 | $0.38 |