All time high / low and latest 24h high / low crypto currencies
Top cryptocurrencies provide details based on a market cap in USD, but you can sort by rank, name, price, market cap, volume in 24 hours, change in 1 hour, change in 24 hours and available supply. Whereas Top Gainers show a list of top trending currencies based on last 24 hours change and Top losers show a list of most price dropped currencies from last 24 hours.
| # | Name | Price | Market Cap | 24h Vol | 1h | 24h | 7d | All Time Low | All Time High | Buy / Sell |
|---|---|---|---|---|---|---|---|---|---|---|
| 40 |
BlackRock USD Instit...
BUIDL
|
$1.00 | $2,298,435,926 | $0 | +0.00% | +0.00% | +0.00% | $1.00 | $1.00 | |
| 41 |
Mantle
MNT
|
$0.677018 | $2,219,731,508 | $28,433,064 | -0.04% | +0.16% | +0.33% | $0.00 | $0.00 | |
| 42 |
Ethena Staked USDe
SUSDE
|
$1.21 | $3,697,335,322 | $18,044,915 | +0.00% | +0.05% | +0.15% | $1.15 | $1.22 | |
| 42 |
Polkadot
DOT
|
$1.25 | $2,095,129,287 | $88,218,253 | -0.40% | +2.51% | -2.64% | $0.00 | $0.00 | |
| 43 |
Uniswap
UNI
|
$3.17 | $2,008,771,958 | $220,879,569 | -0.44% | -0.36% | -7.12% | $3.88 | $12.15 | |
| 44 |
Global Dollar
USDG
|
$0.999925 | $1,855,686,709 | $44,311,191 | +0.00% | +0.01% | +0.02% | $0.97 | $1.01 | |
| 45 |
Little Pepe
LILPEPE
|
$3.15 | $1,776,782,743 | $4,978,378 | -41.43% | +236,076.50% | +999,999.99% | $0.00 | $0.00 | |
| 45 |
Falcon USD
USDF
|
$0.998686 | $1,743,219,388 | $667,215 | +0.12% | +0.02% | +0.10% | $0.97 | $1.05 | |
| 46 |
OKB
OKB
|
$82.96 | $1,742,191,111 | $9,538,066 | -0.20% | +0.05% | +1.34% | $40.84 | $228.74 | |
| 47 |
Pi Network
PI
|
$0.170680 | $1,722,728,491 | $12,176,147 | -0.18% | +0.28% | -2.75% | $0.16 | $2.78 | |
| 48 |
Sky
SKY
|
$0.074408 | $1,720,566,146 | $11,901,998 | +0.19% | -0.19% | +5.91% | $0.04 | $0.10 | |
| 49 |
Aster
ASTER
|
$0.656559 | $1,612,415,667 | $66,292,713 | -0.02% | -0.74% | -0.61% | $0.54 | $2.31 | |
| 50 |
HTX DAO
HTX
|
$0.000002 | $1,564,294,007 | $13,791,973 | -0.05% | -0.90% | +0.63% | $0.00 | $0.00 | |
| 51 |
NEAR Protocol
NEAR
|
$1.21 | $1,558,402,079 | $159,631,046 | -0.43% | +4.49% | +2.00% | $1.18 | $4.62 | |
| 52 |
Aave
AAVE
|
$155.47 | $2,363,906,729 | $277,585,752 | -0.69% | +0.58% | -14.39% | $124.95 | $356.97 | |
| 52 |
Aave
LEND
|
$168.50 | $2,570,605,557 | $309,029,316 | -0.50% | -3.00% | +12.80% | $124.95 | $356.97 | |
| 52 |
USDD
USDD
|
$1.00 | $1,548,537,280 | $3,809,010 | +0.08% | +0.11% | +0.09% | $0.97 | $1.02 | |
| 54 |
Pepe
PEPE
|
$0.000003 | $1,443,200,212 | $277,442,124 | -0.76% | +3.18% | +3.85% | $0.00 | $0.00 | |
| 55 |
Ripple USD
RLUSD
|
$1.00 | $1,370,914,134 | $64,421,976 | +0.01% | -0.01% | +0.02% | $0.97 | $1.02 | |
| 56 |
Bitget Token
BGB
|
$1.91 | $1,337,049,076 | $20,651,647 | +0.13% | +0.11% | -2.41% | $3.19 | $6.97 | |
| 57 |
BFUSD
BFUSD
|
$0.999504 | $1,319,471,934 | $779,942 | +0.00% | +0.02% | +0.05% | $1.00 | $1.00 | |
| 58 |
Jito Staked SOL
JITOSOL
|
$173.08 | $2,003,952,958 | $8,027,770 | +0.81% | +1.53% | +2.78% | $125.47 | $304.54 | |
| 58 |
Ondo US Dollar Yield
USDY
|
$1.13 | $1,315,437,459 | $157,435 | +0.14% | +0.31% | +0.56% | $0.98 | $1.13 | |
| 59 |
Ondo
ONDO
|
$0.260271 | $1,266,778,656 | $45,946,103 | -0.15% | +0.74% | -2.13% | $0.28 | $1.49 | |
| 60 |
Binance-Peg WETH
WETH
|
$3,106.97 | $1,881,758,627 | $21,169,436 | -0.01% | +0.59% | -0.93% | $1,398.32 | $4,829.06 | |
| 60 |
Internet Computer
ICP
|
$2.29 | $1,258,870,198 | $33,242,457 | -0.41% | +2.65% | +2.92% | $2.66 | $9.29 | |
| 61 |
Ethereum Classic
ETC
|
$8.06 | $1,258,219,812 | $40,013,434 | -0.24% | +2.56% | -0.53% | $9.62 | $26.80 | |
| 62 |
Janus Henderson Anem...
JTRSY
|
$1.10 | $1,216,371,705 | $0 | +0.00% | +0.04% | +0.09% | $1.09 | $1.10 | |
| 63 |
Gatechain Token
GT
|
$6.47 | $1,133,103,428 | $2,877,675 | -0.45% | +0.38% | -1.37% | $8.44 | $23.94 | |
| 64 |
Quant
QNT
|
$76.52 | $1,113,570,966 | $20,512,100 | +0.52% | +7.71% | +6.49% | $59.80 | $135.00 | |
| 65 |
KuCoin Shares
KCS
|
$8.07 | $1,087,028,861 | $1,865,442 | +0.05% | +1.85% | +3.20% | $8.63 | $16.17 | |
| 66 |
Algorand
ALGO
|
$0.120186 | $1,067,839,129 | $190,037,964 | -0.46% | +12.83% | +47.59% | $0.10 | $0.38 | |
| 67 |
Superstate Short Dur...
USTB
|
$11.04 | $1,006,447,742 | $0 | +0.00% | +0.00% | +0.06% | $10.55 | $11.04 | |
| 68 |
Render Token
RENDER
|
$1.92 | $996,636,561 | $119,180,570 | +0.65% | +8.85% | +14.00% | $1.28 | $2.58 | |
| 68 |
Wrapped SOL
SOL
|
$137.97 | $1,659,720,543 | $279,196,876 | +0.83% | +1.49% | +2.70% | $103.74 | $262.56 | |
| 69 |
Jupiter Perpetuals L...
JLP
|
$4.76 | $1,585,557,884 | $8,265,546 | +0.30% | +0.71% | +1.24% | $3.40 | $5.94 | |
| 69 |
POL (ex-MATIC)
POL
|
$0.092978 | $987,553,585 | $53,350,583 | +0.93% | +1.98% | +3.07% | $0.10 | $0.41 | |
| 70 |
Pump.fun
PUMP
|
$0.001671 | $986,175,491 | $47,206,860 | -0.27% | +4.46% | -3.10% | $0.00 | $0.01 | |
| 71 |
Spiko EU T-Bills Mon...
EUTBL
|
$1.21 | $921,758,812 | $0 | -0.04% | -0.17% | -0.02% | $1.05 | $1.26 | |
| 72 |
Worldcoin
WLD
|
$0.270967 | $877,638,704 | $44,049,589 | -0.43% | +1.92% | +0.81% | $0.41 | $1.94 | |
| 73 |
USDtb
USDTB
|
$0.999401 | $863,369,305 | $1,317,907 | +0.00% | +0.05% | +0.08% | $1.00 | $1.00 | |
| 74 |
Binance Staked SOL
BNSOL
|
$150.73 | $1,524,692,503 | $633,675 | +0.88% | +1.50% | +2.66% | $109.90 | $265.85 | |
| 74 |
NEXO
NEXO
|
$0.861445 | $861,556,323 | $7,159,233 | -0.31% | +0.58% | -0.19% | $0.84 | $1.44 | |
| 75 |
Cosmos
ATOM
|
$1.72 | $859,340,607 | $34,368,738 | +0.80% | +4.40% | +2.60% | $1.85 | $6.24 | |
| 75 |
KuCoin
KCS
|
$10.78 | $1,397,551,500 | $1,097,259 | -0.09% | +0.06% | +0.39% | $8.63 | $16.17 | |
| 76 |
Kaspa
KAS
|
$0.030906 | $844,506,092 | $15,634,337 | -0.73% | -1.61% | -11.18% | $0.03 | $0.13 | |
| 77 |
syrupUSDC
SYRUPUSDC
|
$1.15 | $1,394,223,566 | $20,558,398 | +0.00% | +0.03% | +0.11% | $1.08 | $1.15 | |
| 77 |
Morpho
MORPHO
|
$1.50 | $828,499,332 | $13,379,427 | +0.38% | -1.57% | -1.13% | $0.86 | $3.14 | |
| 78 |
Midnight
NIGHT
|
$0.044486 | $739,937,417 | $202,471,311 | +0.66% | -5.45% | -1.08% | $0.04 | $0.11 | |
| 79 |
Ethena
ENA
|
$0.080564 | $683,507,837 | $82,974,125 | -1.47% | +0.95% | -13.46% | $0.14 | $0.81 |