All time high / low and latest 24h high / low crypto currencies
Top cryptocurrencies provide details based on a market cap in USD, but you can sort by rank, name, price, market cap, volume in 24 hours, change in 1 hour, change in 24 hours and available supply. Whereas Top Gainers show a list of top trending currencies based on last 24 hours change and Top losers show a list of most price dropped currencies from last 24 hours.
| # | Name | Price | Market Cap | 24h Vol | 1h | 24h | 7d | All Time Low | All Time High | Buy / Sell |
|---|---|---|---|---|---|---|---|---|---|---|
| 39 |
Tether Gold
XAUT
|
$4,201.65 | $2,574,874,111 | $858,720,573 | +0.01% | +0.82% | -2.03% | $2,793.83 | $5,504.62 | |
| 40 |
Audiera
BEAT
|
$8.29 | $2,408,494,104 | $207,202,370 | +0.32% | +6.01% | +353.65% | $0.00 | $0.00 | |
| 41 |
BlackRock USD Instit...
BUIDL
|
$1.00 | $2,382,859,933 | $0 | +0.00% | +0.00% | +0.00% | $1.00 | $1.00 | |
| 42 |
Ethena Staked USDe
SUSDE
|
$1.21 | $3,697,335,322 | $18,044,915 | +0.00% | +0.05% | +0.15% | $1.15 | $1.22 | |
| 42 |
Ondo US Dollar Yield
USDY
|
$1.14 | $2,134,764,849 | $13,352,151 | +0.44% | +1.08% | +0.40% | $0.98 | $1.14 | |
| 43 |
Bittensor
TAO
|
$216.65 | $2,077,551,206 | $108,168,477 | -0.03% | +1.53% | +16.15% | $183.84 | $498.18 | |
| 44 |
PAX Gold
PAXG
|
$4,210.89 | $1,924,001,559 | $118,152,688 | +0.03% | +0.73% | -2.10% | $2,805.42 | $5,523.22 | |
| 45 |
World Liberty Financ...
WLFI
|
$0.059225 | $1,880,570,415 | $79,382,647 | +0.09% | +2.00% | +8.39% | $0.11 | $0.24 | |
| 46 |
Mantle
MNT
|
$0.539270 | $1,780,227,179 | $23,014,481 | +0.24% | -0.56% | +3.68% | $0.00 | $0.00 | |
| 47 |
Ondo
ONDO
|
$0.354285 | $1,725,120,516 | $106,652,624 | +0.08% | -2.62% | +7.61% | $0.28 | $1.49 | |
| 48 |
Aster
ASTER
|
$0.633182 | $1,695,215,064 | $60,181,710 | +0.10% | +0.74% | +6.49% | $0.54 | $2.31 | |
| 49 |
Ripple USD
RLUSD
|
$1.00 | $1,638,700,526 | $111,144,344 | +0.01% | +0.03% | +0.05% | $0.97 | $1.02 | |
| 50 |
Polkadot
DOT
|
$0.965866 | $1,630,316,236 | $100,061,248 | -0.09% | +1.23% | +6.92% | $0.00 | $0.00 | |
| 51 |
Worldcoin
WLD
|
$0.471516 | $1,603,068,137 | $686,273,245 | -0.80% | -5.43% | +11.00% | $0.41 | $1.94 | |
| 52 |
Aave
AAVE
|
$155.47 | $2,363,906,729 | $277,585,752 | -0.69% | +0.58% | -14.39% | $124.95 | $356.97 | |
| 52 |
OKB
OKB
|
$74.67 | $1,568,141,031 | $13,415,113 | -0.77% | +3.11% | +7.98% | $40.84 | $228.74 | |
| 52 |
Aave
LEND
|
$168.50 | $2,570,605,557 | $309,029,316 | -0.50% | -3.00% | +12.80% | $124.95 | $356.97 | |
| 53 |
Uniswap
UNI
|
$2.49 | $1,548,820,296 | $115,432,805 | -0.10% | -0.99% | +5.99% | $3.88 | $12.15 | |
| 54 |
HTX DAO
HTX
|
$0.000002 | $1,533,660,262 | $118,588,705 | +0.18% | +1.62% | -2.26% | $0.00 | $0.00 | |
| 55 |
Falcon USD
USDF
|
$0.996139 | $1,461,559,748 | $1,328,207 | +0.00% | +0.19% | -0.01% | $0.97 | $1.05 | |
| 56 |
Pi Network
PI
|
$0.127124 | $1,364,886,440 | $7,927,335 | -0.27% | -0.08% | +3.93% | $0.16 | $2.78 | |
| 57 |
USDD
USDD
|
$0.999752 | $1,358,466,704 | $31,446,582 | +0.03% | +0.13% | -0.04% | $0.97 | $1.02 | |
| 58 |
Jito Staked SOL
JITOSOL
|
$173.08 | $2,003,952,958 | $8,027,770 | +0.81% | +1.53% | +2.78% | $125.47 | $304.54 | |
| 58 |
Internet Computer
ICP
|
$2.43 | $1,344,115,112 | $60,216,423 | +3.80% | +7.24% | +11.59% | $2.66 | $9.29 | |
| 59 |
BFUSD
BFUSD
|
$0.999000 | $1,318,907,483 | $1,955,137 | -0.01% | +0.07% | +0.01% | $1.00 | $1.00 | |
| 60 |
Binance-Peg WETH
WETH
|
$3,106.97 | $1,881,758,627 | $21,169,436 | -0.01% | +0.59% | -0.93% | $1,398.32 | $4,829.06 | |
| 60 |
Sky
SKY
|
$0.056291 | $1,309,750,832 | $8,056,632 | +0.15% | -1.21% | -3.21% | $0.04 | $0.10 | |
| 61 |
Morpho
MORPHO
|
$1.98 | $1,281,228,596 | $14,000,665 | +0.31% | -0.83% | +23.71% | $0.86 | $3.14 | |
| 62 |
Bitget Token
BGB
|
$1.78 | $1,247,591,781 | $13,672,819 | -0.35% | +0.72% | -2.31% | $3.19 | $6.97 | |
| 63 |
Pepe
PEPE
|
$0.000003 | $1,180,199,406 | $240,040,866 | -0.02% | +0.07% | +9.82% | $0.00 | $0.00 | |
| 64 |
Ethereum Classic
ETC
|
$7.13 | $1,117,533,656 | $30,894,055 | -0.10% | -2.15% | +6.01% | $9.62 | $26.80 | |
| 65 |
Cosmos
ATOM
|
$2.00 | $1,026,304,987 | $42,192,473 | +0.13% | -1.12% | +22.64% | $1.85 | $6.24 | |
| 66 |
United Stables
U
|
$1.00 | $999,959,929 | $6,396,970 | +0.01% | +0.07% | +0.02% | $0.00 | $0.00 | |
| 68 |
Blockchain Capital
BCAP
|
$106.96 | $974,631,393 | $0 | +0.00% | +0.00% | -0.09% | $17.76 | $106.96 | |
| 68 |
Wrapped SOL
SOL
|
$137.97 | $1,659,720,543 | $279,196,876 | +0.83% | +1.49% | +2.70% | $103.74 | $262.56 | |
| 69 |
Jupiter Perpetuals L...
JLP
|
$4.76 | $1,585,557,884 | $8,265,546 | +0.30% | +0.71% | +1.24% | $3.40 | $5.94 | |
| 69 |
Spiko EU T-Bills Mon...
EUTBL
|
$1.22 | $971,885,383 | $0 | +0.00% | +0.02% | +0.47% | $1.05 | $1.26 | |
| 70 |
Quant
QNT
|
$66.40 | $965,481,482 | $10,299,718 | +0.11% | -1.72% | +2.93% | $59.80 | $135.00 | |
| 71 |
Superstate Short Dur...
USTB
|
$11.11 | $948,507,942 | $0 | +0.00% | +0.01% | +0.06% | $10.55 | $11.11 | |
| 72 |
USDtb
USDTB
|
$1.00 | $916,065,535 | $2,276,826 | +0.01% | +0.10% | -0.01% | $1.00 | $1.00 | |
| 73 |
KuCoin Shares
KCS
|
$6.70 | $901,830,975 | $3,781,637 | +0.09% | -0.77% | +9.45% | $8.63 | $16.17 | |
| 74 |
DeXe
DEXE
|
$19.11 | $893,297,863 | $33,221,304 | +0.87% | -10.32% | -1.53% | $2.61 | $23.88 | |
| 74 |
Binance Staked SOL
BNSOL
|
$150.73 | $1,524,692,503 | $633,675 | +0.88% | +1.50% | +2.66% | $109.90 | $265.85 | |
| 75 |
Stable
STABLE
|
$0.036848 | $867,253,850 | $16,579,631 | +2.49% | +9.75% | +19.16% | $0.01 | $0.04 | |
| 75 |
KuCoin
KCS
|
$10.78 | $1,397,551,500 | $1,097,259 | -0.09% | +0.06% | +0.39% | $8.63 | $16.17 | |
| 76 |
Janus Henderson Anem...
JTRSY
|
$1.11 | $865,998,121 | $0 | +0.00% | +0.01% | +0.07% | $1.09 | $1.11 | |
| 77 |
Render Token
RENDER
|
$1.66 | $863,172,369 | $53,193,938 | -0.02% | +0.48% | +6.01% | $1.28 | $2.58 | |
| 77 |
syrupUSDC
SYRUPUSDC
|
$1.15 | $1,394,223,566 | $20,558,398 | +0.00% | +0.03% | +0.11% | $1.08 | $1.15 | |
| 78 |
Kaspa
KAS
|
$0.031000 | $852,306,289 | $9,911,851 | +0.36% | +0.12% | +2.27% | $0.03 | $0.13 | |
| 79 |
POL (ex-MATIC)
POL
|
$0.075307 | $802,628,954 | $33,546,482 | +0.43% | +0.96% | -0.72% | $0.10 | $0.41 |