All time high / low and latest 24h high / low crypto currencies
Top cryptocurrencies provide details based on a market cap in USD, but you can sort by rank, name, price, market cap, volume in 24 hours, change in 1 hour, change in 24 hours and available supply. Whereas Top Gainers show a list of top trending currencies based on last 24 hours change and Top losers show a list of most price dropped currencies from last 24 hours.
| # | Name | Price | Market Cap | 24h Vol | 1h | 24h | 7d | All Time Low | All Time High | Buy / Sell |
|---|---|---|---|---|---|---|---|---|---|---|
| 50 |
Bittensor
TAO
|
$286.54 | $2,751,863,679 | $61,951,623 | +0.29% | +1.00% | +9.33% | $183.84 | $498.18 | |
| 52 |
Aave
AAVE
|
$155.47 | $2,363,906,729 | $277,585,752 | -0.69% | +0.58% | -14.39% | $124.95 | $356.97 | |
| 52 |
Pepe
PEPE
|
$0.000006 | $2,519,015,773 | $251,703,856 | -0.32% | +0.31% | -13.37% | $0.00 | $0.00 | |
| 52 |
Aave
LEND
|
$168.50 | $2,570,605,557 | $309,029,316 | -0.50% | -3.00% | +12.80% | $124.95 | $356.97 | |
| 53 |
Bitget Token
BGB
|
$3.52 | $2,463,589,283 | $31,225,572 | +0.05% | +0.37% | -0.49% | $3.19 | $6.97 | |
| 54 |
OKB
OKB
|
$111.97 | $2,349,671,712 | $8,559,413 | +0.62% | +1.53% | -2.49% | $40.84 | $228.74 | |
| 55 |
Tether Gold
XAUT
|
$4,499.96 | $2,340,411,190 | $40,676,105 | -0.14% | -0.01% | +3.60% | $2,793.83 | $5,504.62 | |
| 56 |
NEAR Protocol
NEAR
|
$1.71 | $2,194,327,741 | $67,552,565 | +0.25% | -0.16% | -1.06% | $1.18 | $4.62 | |
| 57 |
Falcon USD
USDF
|
$0.996654 | $2,163,955,234 | $948,221 | +0.15% | +0.03% | -0.19% | $0.97 | $1.05 | |
| 58 |
Jito Staked SOL
JITOSOL
|
$173.08 | $2,003,952,958 | $8,027,770 | +0.81% | +1.53% | +2.78% | $125.47 | $304.54 | |
| 59 |
Ethereum Classic
ETC
|
$12.52 | $1,941,148,398 | $24,399,728 | -0.02% | -0.78% | -2.41% | $9.62 | $26.80 | |
| 60 |
Binance-Peg WETH
WETH
|
$3,106.97 | $1,881,758,627 | $21,169,436 | -0.01% | +0.59% | -0.93% | $1,398.32 | $4,829.06 | |
| 61 |
Ethena
ENA
|
$0.233220 | $1,856,238,585 | $60,226,358 | +0.23% | +1.05% | -5.10% | $0.14 | $0.81 | |
| 62 |
POL (ex-MATIC)
POL
|
$0.166595 | $1,762,218,612 | $472,621,161 | -1.49% | -3.60% | +38.50% | $0.10 | $0.41 | |
| 63 |
Internet Computer
ICP
|
$3.21 | $1,752,437,277 | $35,596,540 | -0.06% | +1.06% | -0.06% | $2.66 | $9.29 | |
| 64 |
Pi Network
PI
|
$0.208758 | $1,750,081,610 | $7,467,391 | -0.07% | +0.05% | -1.90% | $0.16 | $2.78 | |
| 65 |
BlackRock USD Instit...
BUIDL
|
$1.00 | $1,732,323,793 | $0 | +0.00% | +0.00% | +0.00% | $1.00 | $1.00 | |
| 66 |
PAX Gold
PAXG
|
$4,503.02 | $1,722,157,356 | $75,237,847 | -0.23% | -0.21% | +3.62% | $2,805.42 | $5,523.22 | |
| 67 |
Aster
ASTER
|
$0.720763 | $1,712,763,541 | $103,609,048 | -0.02% | +0.89% | -3.37% | $0.54 | $2.31 | |
| 68 |
Wrapped SOL
SOL
|
$137.97 | $1,659,720,543 | $279,196,876 | +0.83% | +1.49% | +2.70% | $103.74 | $262.56 | |
| 69 |
Jupiter Perpetuals L...
JLP
|
$4.76 | $1,585,557,884 | $8,265,546 | +0.30% | +0.71% | +1.24% | $3.40 | $5.94 | |
| 70 |
HTX DAO
HTX
|
$0.000002 | $1,585,190,360 | $8,052,500 | +0.01% | +0.58% | +1.10% | $0.00 | $0.00 | |
| 71 |
Worldcoin
WLD
|
$0.579432 | $1,573,496,276 | $37,271,111 | +0.21% | -0.21% | -2.77% | $0.41 | $1.94 | |
| 72 |
Circle USYC
USYC
|
$1.11 | $1,534,235,568 | $0 | +0.00% | +0.00% | +0.05% | $1.05 | $1.11 | |
| 73 |
Global Dollar
USDG
|
$0.999668 | $1,533,464,834 | $7,249,317 | +0.02% | +0.01% | +0.01% | $0.97 | $1.01 | |
| 73 |
KuCoin Shares
KCS
|
$11.47 | $1,522,163,648 | $3,688,032 | -0.31% | -1.21% | +6.11% | $8.63 | $16.17 | |
| 74 |
Binance Staked SOL
BNSOL
|
$150.73 | $1,524,692,503 | $633,675 | +0.88% | +1.50% | +2.66% | $109.90 | $265.85 | |
| 75 |
KuCoin
KCS
|
$10.78 | $1,397,551,500 | $1,097,259 | -0.09% | +0.06% | +0.39% | $8.63 | $16.17 | |
| 75 |
Pump.fun
PUMP
|
$0.002480 | $1,460,274,060 | $120,484,233 | +1.14% | +4.21% | +6.35% | $0.00 | $0.01 | |
| 77 |
syrupUSDC
SYRUPUSDC
|
$1.15 | $1,394,223,566 | $20,558,398 | +0.00% | +0.03% | +0.11% | $1.08 | $1.15 | |
| 78 |
Ripple USD
RLUSD
|
$0.999819 | $1,385,155,805 | $32,384,335 | +0.01% | +0.01% | +0.02% | $0.97 | $1.02 | |
| 79 |
Provenance Blockchai...
HASH
|
$0.025516 | $1,359,706,938 | $6,115 | +3.67% | +5.59% | -13.79% | $0.02 | $0.05 | |
| 80 |
Aptos
APT
|
$1.81 | $1,359,483,598 | $48,476,648 | +0.04% | -0.82% | -5.46% | $1.26 | $7.81 | |
| 81 |
Sky
SKY
|
$0.057943 | $1,329,660,684 | $11,769,075 | -0.41% | -0.38% | -6.68% | $0.04 | $0.10 | |
| 82 |
Wrapped BNB
WBNB
|
$909.84 | $1,325,989,991 | $379,658,270 | -0.25% | +0.70% | +2.48% | $533.59 | $1,310.39 | |
| 83 |
BFUSD
BFUSD
|
$0.998600 | $1,318,173,588 | $6,874,224 | -0.01% | +0.00% | -0.06% | $1.00 | $1.00 | |
| 84 |
Gate
GT
|
$10.25 | $1,202,205,415 | $1,620,794 | +0.03% | -0.16% | -0.28% | $8.44 | $23.94 | |
| 85 |
Rocket Pool ETH
RETH
|
$3,592.51 | $1,291,852,428 | $605,676 | +0.22% | +0.78% | -0.68% | $1,656.29 | $5,494.59 | |
| 86 |
Binance Bridged USDC...
USDC
|
$0.999392 | $1,288,559,680 | $153,964,465 | -0.07% | -0.04% | -0.02% | $0.97 | $1.02 | |
| 87 |
Kaspa
KAS
|
$0.047821 | $1,281,401,560 | $12,777,708 | +0.59% | +3.09% | -1.87% | $0.03 | $0.13 | |
| 89 |
Ondo
ONDO
|
$0.401823 | $1,270,208,085 | $29,195,446 | +0.13% | +0.18% | -8.65% | $0.28 | $1.49 | |
| 90 |
Midnight
NIGHT
|
$0.071936 | $1,194,697,293 | $31,622,062 | -1.83% | +3.28% | -20.38% | $0.04 | $0.11 | |
| 91 |
Algorand
ALGO
|
$0.134863 | $1,192,738,918 | $18,064,025 | +0.06% | +0.52% | -0.32% | $0.10 | $0.38 | |
| 91 |
Gatechain Token
GT
|
$10.38 | $1,218,485,135 | $4,937,873 | +0.05% | -1.98% | -0.09% | $8.44 | $23.94 | |
| 92 |
Render Token
RNDR
|
$2.32 | $1,209,133,475 | $237,261,143 | +0.15% | -7.88% | +79.17% | $1.21 | $5.85 | |
| 92 |
Arbitrum
ARB
|
$0.208490 | $1,192,519,064 | $44,009,145 | +0.15% | -0.87% | -2.00% | $0.14 | $0.64 | |
| 93 |
Cosmos
ATOM
|
$2.44 | $1,186,797,422 | $65,647,332 | -0.71% | -3.85% | +24.33% | $1.85 | $6.24 | |
| 94 |
Kelp DAO Restaked ET...
RSETH
|
$3,299.56 | $1,134,514,580 | $53,638 | +0.03% | +0.66% | -0.85% | $1,528.62 | $5,061.18 | |
| 95 |
Cosmos Hub
ATOM
|
$2.05 | $993,287,912 | $23,482,277 | -0.17% | +2.45% | +3.87% | $1.85 | $6.24 | |
| 95 |
Quant
QNT
|
$76.79 | $1,117,063,233 | $10,868,780 | +0.78% | +2.85% | -3.45% | $59.80 | $135.00 |