All time high / low and latest 24h high / low crypto currencies
Top cryptocurrencies provide details based on a market cap in USD, but you can sort by rank, name, price, market cap, volume in 24 hours, change in 1 hour, change in 24 hours and available supply. Whereas Top Gainers show a list of top trending currencies based on last 24 hours change and Top losers show a list of most price dropped currencies from last 24 hours.
| # | Name | Price | Market Cap | 24h Vol | 1h | 24h | 7d | All Time Low | All Time High | Buy / Sell |
|---|---|---|---|---|---|---|---|---|---|---|
| 96 |
Official Trump
TRUMP
|
$5.54 | $1,108,649,036 | $206,117,725 | -0.49% | +1.86% | +2.03% | $4.21 | $24.05 | |
| 97 |
Filecoin
FIL
|
$1.49 | $1,093,698,142 | $65,703,570 | -0.24% | +0.00% | -1.06% | $1.04 | $4.80 | |
| 98 |
MYX Finance
MYX
|
$5.67 | $1,077,621,927 | $22,073,694 | +4.10% | +14.20% | -3.10% | $0.05 | $17.38 | |
| 99 |
Bridged Wrapped Lido...
WSTETH
|
$3,800.46 | $1,019,920,535 | $11,515 | +0.25% | +0.89% | -0.70% | $1,761.04 | $5,834.52 | |
| 100 |
VeChain
VET
|
$0.011730 | $1,007,989,824 | $11,941,811 | -0.05% | -0.63% | -1.60% | $0.01 | $0.05 | |
| 101 |
Function FBTC
FBTC
|
$91,347.00 | $992,978,593 | $104 | +0.15% | +0.92% | +0.33% | $76,692.47 | $125,397.35 | |
| 102 |
Lombard Staked BTC
LBTC
|
$90,987.00 | $988,693,104 | $758,865 | +0.31% | +0.47% | -0.43% | $76,136.75 | $124,530.90 | |
| 103 |
Solv Protocol BTC
SOLVBTC
|
$90,722.00 | $980,820,579 | $223,083 | +0.00% | +0.18% | -0.38% | $76,194.77 | $124,405.77 | |
| 104 |
NEXO
NEXO
|
$0.959853 | $960,408,209 | $6,562,686 | -0.27% | -0.07% | +1.43% | $0.84 | $1.44 | |
| 105 |
Bonk
BONK
|
$0.000011 | $941,052,763 | $61,586,021 | +0.45% | +0.24% | -15.02% | $0.00 | $0.00 | |
| 106 |
XDC Network
XDC
|
$0.048723 | $928,940,101 | $15,225,520 | +0.15% | -0.42% | -7.19% | $0.03 | $0.11 | |
| 107 |
Flare
FLR
|
$0.011213 | $927,408,795 | $2,588,360 | +0.20% | +0.24% | -3.36% | $0.01 | $0.03 | |
| 108 |
USDD
USDD
|
$0.999435 | $898,072,504 | $3,660,065 | +0.09% | +0.09% | +0.01% | $0.97 | $1.02 | |
| 109 |
Janus Henderson Anem...
JAAA
|
$1.02 | $872,893,956 | $0 | +0.00% | +0.00% | +0.14% | $1.01 | $1.02 | |
| 110 |
Liquid Staked ETH
LSETH
|
$3,312.17 | $850,515,400 | $3,616 | +0.00% | +1.10% | -1.16% | $1,581.26 | $5,202.30 | |
| 111 |
USDtb
USDTB
|
$0.998988 | $849,147,448 | $137,039 | +0.01% | -0.04% | -0.01% | $1.00 | $1.00 | |
| 112 |
Mantle Staked Ether
METH
|
$3,369.77 | $848,417,947 | $243,232 | +0.12% | +0.70% | -1.09% | $1,561.23 | $5,181.06 | |
| 113 |
OUSG
OUSG
|
$113.92 | $824,886,342 | $0 | +0.00% | +0.00% | +0.07% | $109.82 | $114.15 | |
| 114 |
Sei
SEI
|
$0.121454 | $788,549,525 | $17,475,224 | +0.06% | +0.71% | -2.76% | $0.09 | $0.37 | |
| 115 |
WrappedM by M^0
WM
|
$0.999584 | $780,222,416 | $20,011 | -0.01% | -0.01% | -0.03% | $1.00 | $1.02 | |
| 116 |
Superstate Short Dur...
USTB
|
$10.95 | $779,262,650 | $0 | +0.00% | +0.00% | +0.08% | $10.55 | $10.97 | |
| 116 |
Render
RENDER
|
$1.34 | $696,286,281 | $52,626,746 | +2.42% | +12.42% | -12.77% | $1.28 | $2.58 | |
| 117 |
Pudgy Penguins
PENGU
|
$0.012212 | $767,350,012 | $104,730,031 | +0.10% | +1.16% | -4.21% | $0.00 | $0.04 | |
| 118 |
Polygon Bridged USDC...
USDC.E
|
$0.999661 | $745,083,257 | $29,328,002 | +0.00% | +0.00% | +0.00% | $1.00 | $1.00 | |
| 119 |
Story
IP
|
$2.16 | $737,558,418 | $20,699,858 | -0.57% | +7.98% | +1.30% | $1.43 | $13.78 | |
| 120 |
Arbitrum Bridged WBT...
WBTC
|
$90,698.00 | $732,868,400 | $13,147,352 | +0.17% | +0.46% | -0.33% | $76,228.71 | $124,798.91 | |
| 121 |
Virtuals Protocol
VIRTUAL
|
$1.08 | $710,028,655 | $97,758,588 | +0.47% | +0.24% | +22.66% | $0.44 | $2.45 | |
| 122 |
Morpho
MORPHO
|
$1.29 | $700,745,229 | $7,585,684 | -0.01% | +0.02% | +10.10% | $0.86 | $3.14 | |
| 123 |
clBTC
CLBTC
|
$90,541.00 | $699,264,558 | $3 | +0.00% | +0.00% | +0.06% | $76,302.65 | $127,987.73 | |
| 125 |
Renzo Restaked ETH
EZETH
|
$3,322.80 | $694,714,716 | $116,065 | +0.20% | +0.72% | -0.75% | $1,529.64 | $5,090.88 | |
| 126 |
Ondo US Dollar Yield
USDY
|
$1.11 | $688,284,354 | $683,651 | +0.01% | -0.16% | -0.66% | $0.98 | $1.12 | |
| 127 |
PancakeSwap
CAKE
|
$2.03 | $682,898,746 | $55,588,528 | -0.11% | +1.66% | -0.36% | $1.37 | $4.40 | |
| 128 |
Jupiter
JUP
|
$0.213945 | $682,321,967 | $11,878,119 | +0.24% | +0.84% | +0.03% | $0.17 | $1.03 | |
| 129 |
Jupiter Staked SOL
JUPSOL
|
$160.47 | $679,616,402 | $2,699,172 | +0.83% | +1.54% | +2.91% | $115.86 | $281.69 | |
| 130 |
Artificial Superinte...
FET
|
$0.288018 | $666,128,875 | $48,289,317 | +0.74% | +2.60% | +11.71% | $0.18 | $1.02 | |
| 131 |
Lighter
LIT
|
$2.66 | $665,414,191 | $63,973,203 | +0.55% | -2.74% | +3.16% | $0.10 | $2.66 | |
| 132 |
USDai
USDAI
|
$1.00 | $660,045,778 | $3,899,546 | +0.00% | -0.02% | +0.01% | $0.97 | $1.14 | |
| 132 |
Blockstack
STX
|
$0.361007 | $657,691,216 | $27,432,189 | +0.02% | -4.33% | +41.64% | $0.24 | $1.33 | |
| 133 |
syrupUSDT
SYRUPUSDT
|
$1.11 | $651,439,418 | $321,064 | +0.00% | +0.03% | +0.04% | $1.10 | $1.11 | |
| 134 |
Wrapped Flare
WFLR
|
$0.011206 | $650,565,114 | $9,280 | +0.27% | +0.18% | -2.08% | $0.01 | $0.03 | |
| 135 |
Beldex
BDX
|
$0.085016 | $646,429,756 | $9,716,850 | -0.17% | -4.80% | -7.20% | $0.06 | $0.10 | |
| 136 |
L2 Standard Bridged...
WETH
|
$3,110.40 | $645,369,443 | $130,336,657 | +0.21% | +0.75% | -0.84% | $1,398.32 | $4,829.06 | |
| 137 |
StakeWise Staked ETH
OSETH
|
$3,296.40 | $639,711,259 | $64,994 | +0.12% | +0.85% | -0.10% | $1,537.46 | $5,076.30 | |
| 138 |
Optimism
OP
|
$0.320945 | $623,962,393 | $40,290,024 | +0.23% | -0.42% | +1.28% | $0.23 | $1.42 | |
| 139 |
Polygon PoS Bridged...
DAI
|
$0.999700 | $623,374,088 | $42,457,342 | -0.01% | -0.01% | +0.00% | $1.00 | $1.00 | |
| 140 |
Tezos
XTZ
|
$0.579066 | $621,146,657 | $18,867,175 | +0.37% | -0.99% | +4.60% | $0.43 | $1.09 | |
| 141 |
Curve DAO
CRV
|
$0.404109 | $592,814,710 | $35,475,952 | +0.17% | -1.97% | -4.28% | $0.29 | $1.10 | |
| 142 |
Spiko EU T-Bills Mon...
EUTBL
|
$1.22 | $583,983,760 | $0 | +0.00% | -0.02% | -0.80% | $1.05 | $1.26 | |
| 143 |
Kinetiq Staked HYPE
KHYPE
|
$24.77 | $563,109,672 | $1,757,817 | -0.06% | +0.79% | -2.36% | $21.40 | $58.60 | |
| 144 |
c8ntinuum
CTM
|
$0.127101 | $554,175,658 | $1,046,900 | +0.47% | +0.84% | -0.04% | $0.03 | $0.14 |