All time high / low and latest 24h high / low crypto currencies
Top cryptocurrencies provide details based on a market cap in USD, but you can sort by rank, name, price, market cap, volume in 24 hours, change in 1 hour, change in 24 hours and available supply. Whereas Top Gainers show a list of top trending currencies based on last 24 hours change and Top losers show a list of most price dropped currencies from last 24 hours.
| # | Name | Price | Market Cap | 24h Vol | 1h | 24h | 7d | All Time Low | All Time High | Buy / Sell |
|---|---|---|---|---|---|---|---|---|---|---|
| 80 |
POL (ex-MATIC)
POL
|
$0.077913 | $830,921,809 | $29,781,442 | -0.18% | +1.41% | -1.51% | $0.10 | $0.41 | |
| 81 |
NEXO
NEXO
|
$0.820670 | $820,655,356 | $10,028,585 | -0.17% | +1.11% | +3.07% | $0.84 | $1.44 | |
| 82 |
Ethena
ENA
|
$0.084433 | $783,808,867 | $177,846,350 | -0.61% | +0.52% | -2.64% | $0.14 | $0.81 | |
| 82 |
Wrapped BNB
WBNB
|
$909.84 | $1,325,989,991 | $379,658,270 | -0.25% | +0.70% | +2.48% | $533.59 | $1,310.39 | |
| 83 |
Gatechain Token
GT
|
$6.89 | $734,944,921 | $5,403,209 | -0.70% | +1.89% | +7.36% | $8.44 | $23.94 | |
| 84 |
Venice Token
VVV
|
$15.02 | $705,991,374 | $60,520,114 | -1.02% | -11.45% | -10.35% | $0.95 | $15.02 | |
| 84 |
Gate
GT
|
$10.25 | $1,202,205,415 | $1,620,794 | +0.03% | -0.16% | -0.28% | $8.44 | $23.94 | |
| 85 |
Rocket Pool ETH
RETH
|
$3,592.51 | $1,291,852,428 | $605,676 | +0.22% | +0.78% | -0.68% | $1,656.29 | $5,494.59 | |
| 85 |
Janus Henderson Anem...
JAAA
|
$1.04 | $684,641,322 | $0 | +0.00% | +0.03% | +0.07% | $1.01 | $1.04 | |
| 86 |
Binance Bridged USDC...
USDC
|
$0.999392 | $1,288,559,680 | $153,964,465 | -0.07% | -0.04% | -0.02% | $0.97 | $1.02 | |
| 86 |
Flare
FLR
|
$0.007976 | $681,732,859 | $5,465,711 | -0.54% | -0.76% | +8.68% | $0.01 | $0.03 | |
| 87 |
JUST
JST
|
$0.078459 | $669,958,828 | $15,747,942 | -0.09% | +0.64% | -2.09% | $0.03 | $0.08 | |
| 88 |
币安人生 (BinanceLif...
币安人生
|
$0.665713 | $665,800,410 | $24,619,671 | -0.25% | +0.20% | -6.49% | $0.09 | $0.67 | |
| 89 |
Velvet
VELVET
|
$1.36 | $619,883,370 | $109,788,511 | -14.06% | +45.63% | +1,096.12% | $0.00 | $0.00 | |
| 89 |
Jupiter
JUP
|
$0.190896 | $634,187,959 | $52,724,107 | -0.36% | +8.17% | +19.36% | $0.17 | $1.03 | |
| 90 |
Beldex
BDX
|
$0.081387 | $629,939,396 | $7,978,719 | -0.68% | +1.62% | +3.49% | $0.06 | $0.10 | |
| 91 |
Filecoin
FIL
|
$0.791538 | $624,674,100 | $91,184,121 | -0.75% | +0.65% | +0.37% | $1.04 | $4.80 | |
| 92 |
Humanity
H
|
$0.321054 | $628,461,982 | $173,436,529 | +4.43% | +2.08% | -53.37% | $0.02 | $0.38 | |
| 92 |
VeChain
VET
|
$0.007007 | $602,771,292 | $16,825,858 | -0.03% | -2.79% | -12.57% | $0.01 | $0.05 | |
| 92 |
XDC Network
XDC
|
$0.030524 | $608,861,765 | $15,710,863 | -0.14% | +1.22% | -2.17% | $0.03 | $0.11 | |
| 93 |
GHO
GHO
|
$0.998799 | $598,275,193 | $6,607,422 | +0.00% | -0.02% | -0.06% | $1.00 | $1.02 | |
| 94 |
BUILDon
B
|
$0.519927 | $594,859,225 | $31,811,417 | -14.72% | -14.09% | +53.09% | $0.13 | $0.72 | |
| 94 |
Kelp DAO Restaked ET...
RSETH
|
$3,299.56 | $1,134,514,580 | $53,638 | +0.03% | +0.66% | -0.85% | $1,528.62 | $5,061.18 | |
| 94 |
Midnight
NIGHT
|
$0.033871 | $561,019,249 | $50,573,561 | +1.02% | +5.59% | +2.49% | $0.04 | $0.11 | |
| 95 |
Aptos
APT
|
$0.674185 | $560,371,047 | $61,532,761 | -0.92% | -0.32% | -1.32% | $1.26 | $7.81 | |
| 95 |
Cosmos Hub
ATOM
|
$2.05 | $993,287,912 | $23,482,277 | -0.17% | +2.45% | +3.87% | $1.85 | $6.24 | |
| 95 |
Bonk
BONK
|
$0.000006 | $568,783,846 | $43,749,701 | +0.12% | -3.79% | -12.12% | $0.00 | $0.00 | |
| 96 |
YLDS
YLDS
|
$0.999808 | $558,217,174 | $10,557,761 | +0.02% | +0.00% | +0.00% | $1.00 | $1.00 | |
| 97 |
Usual USD
USD0
|
$0.999043 | $553,048,805 | $1,241,623 | +0.00% | +0.05% | +0.06% | $0.99 | $1.00 | |
| 98 |
Injective
INJ
|
$5.51 | $550,424,111 | $130,625,861 | -0.91% | +5.70% | -4.59% | $3.57 | $20.25 | |
| 99 |
Bridged Wrapped Lido...
WSTETH
|
$3,800.46 | $1,019,920,535 | $11,515 | +0.25% | +0.89% | -0.70% | $1,761.04 | $5,834.52 | |
| 99 |
Pump.fun
PUMP
|
$0.001548 | $537,800,918 | $45,372,341 | -0.63% | -1.81% | -5.98% | $0.00 | $0.01 | |
| 99 |
Pudgy Penguins
PENGU
|
$0.008731 | $549,436,543 | $99,285,123 | +0.10% | -1.78% | -18.96% | $0.00 | $0.04 | |
| 99 |
Blockstack
STX
|
$0.305798 | $567,244,462 | $81,392,552 | +28.43% | +35.73% | +36.03% | $0.24 | $1.33 | |
| 100 |
LayerZero
ZRO
|
$2.02 | $509,493,637 | $54,609,145 | +0.72% | +6.03% | +5.84% | $1.21 | $3.76 | |
| 100 |
Billions Network
BILL
|
$0.226643 | $560,201,856 | $2,185,945,018 | -1.71% | +35.69% | +185.76% | $0.00 | $0.00 | |
| 100 |
Terra Luna Classic
LUNC
|
$0.000101 | $558,881,128 | $64,566,424 | -0.09% | -1.78% | +0.13% | $0.00 | $0.00 | |
| 100 |
SkyAI
SKYAI
|
$0.575530 | $583,987,660 | $40,157,006 | -0.86% | +3.38% | -26.46% | $0.00 | $0.00 | |
| 100 |
Provenance Blockchai...
HASH
|
$0.009882 | $535,705,815 | $2,366 | -1.26% | +3.72% | -2.55% | $0.02 | $0.05 | |
| 100 |
apxUSD
APXUSD
|
$0.991903 | $521,622,355 | $37,567,112 | -0.16% | -0.76% | -0.77% | $0.00 | $0.00 | |
| 100 |
Decred
DCR
|
$27.08 | $469,213,009 | $2,461,870 | +0.47% | +2.01% | -6.03% | $10.48 | $43.88 | |
| 100 |
Arbitrum
ARB
|
$0.085642 | $536,139,842 | $53,914,518 | -1.21% | +0.58% | +3.90% | $0.14 | $0.64 | |
| 100 |
Official Trump
TRUMP
|
$2.22 | $527,713,286 | $595,529,383 | -1.56% | +3.69% | +41.09% | $4.21 | $24.05 | |
| 100 |
TrueUSD
TUSD
|
$0.999363 | $494,050,409 | $11,036,105 | +0.05% | +0.00% | +0.04% | $0.96 | $1.02 | |
| 100 |
Spiko Amundi Overnig...
EURSAFO
|
$1.16 | $515,954,889 | $0 | +0.00% | +0.00% | +0.45% | $0.00 | $0.00 | |
| 100 |
OUSG
OUSG
|
$115.47 | $504,469,932 | $0 | +0.00% | +0.01% | +0.06% | $109.82 | $115.47 | |
| 100 |
Sei
SEI
|
$0.070273 | $472,737,269 | $40,496,127 | +0.07% | -2.55% | +0.78% | $0.09 | $0.37 | |
| 100 |
Unibase
UB
|
$0.209790 | $526,879,864 | $25,776,838 | +2.22% | +23.75% | +3.48% | $0.02 | $0.21 | |
| 100 |
USDai
USDAI
|
$0.999648 | $464,843,124 | $5,455,571 | +0.00% | -0.02% | -0.02% | $0.97 | $1.14 | |
| 100 |
PancakeSwap
CAKE
|
$1.46 | $563,672,137 | $43,303,533 | -0.57% | -2.43% | +2.43% | $1.37 | $4.40 |