All time high / low and latest 24h high / low crypto currencies
Top cryptocurrencies provide details based on a market cap in USD, but you can sort by rank, name, price, market cap, volume in 24 hours, change in 1 hour, change in 24 hours and available supply. Whereas Top Gainers show a list of top trending currencies based on last 24 hours change and Top losers show a list of most price dropped currencies from last 24 hours.
| # | Name | Price | Market Cap | 24h Vol | 1h | 24h | 7d | All Time Low | All Time High | Buy / Sell |
|---|---|---|---|---|---|---|---|---|---|---|
| 145 |
Usual USD
USD0
|
$0.998389 | $553,139,432 | $2,558,373 | -0.04% | +0.98% | +0.09% | $0.99 | $1.00 | |
| 146 |
SPX6900
SPX
|
$0.591801 | $550,998,383 | $6,339,455 | +0.79% | +0.29% | -6.97% | $0.29 | $2.15 | |
| 147 |
Arbitrum Bridged WET...
WETH
|
$3,111.36 | $546,672,150 | $60,991,015 | +0.11% | +0.78% | -0.73% | $1,398.32 | $4,829.06 | |
| 148 |
Lido DAO
LDO
|
$0.639800 | $541,769,904 | $19,835,135 | -0.01% | -0.02% | +1.39% | $0.42 | $2.30 | |
| 149 |
tBTC
TBTC
|
$90,905.00 | $540,817,075 | $4,062,276 | +0.22% | +0.42% | -0.39% | $76,144.93 | $124,334.44 | |
| 150 |
Injective
INJ
|
$5.24 | $523,734,836 | $32,035,762 | +0.23% | -0.58% | +3.11% | $3.57 | $20.25 | |
| 151 |
FLOKI
FLOKI
|
$0.000052 | $504,509,889 | $23,660,984 | -0.14% | +0.23% | -10.65% | $0.00 | $0.00 | |
| 152 |
Aerodrome Finance
AERO
|
$0.547212 | $498,274,145 | $8,204,185 | +0.55% | +0.55% | -5.32% | $0.31 | $1.50 | |
| 153 |
GTETH
GTETH
|
$3,110.59 | $497,301,972 | $71,381 | +0.17% | +0.76% | -0.87% | $2,464.48 | $4,700.71 | |
| 154 |
Chiliz
CHZ
|
$0.048544 | $495,981,613 | $209,588,367 | -1.69% | +6.64% | +8.10% | $0.03 | $0.07 | |
| 154 |
Stacks
STX
|
$0.255657 | $464,862,722 | $16,330,625 | +2.26% | +7.37% | -9.97% | $0.24 | $1.33 | |
| 155 |
First Digital USD
FDUSD
|
$0.999316 | $495,767,166 | $1,018,852,827 | +0.04% | +0.05% | +0.11% | $0.97 | $1.02 | |
| 156 |
GHO
GHO
|
$1.00 | $495,164,970 | $6,032,435 | +0.17% | +0.20% | +0.11% | $1.00 | $1.02 | |
| 157 |
TrueUSD
TUSD
|
$0.997115 | $493,130,412 | $4,934,990 | +0.01% | +0.00% | -0.08% | $0.96 | $1.02 | |
| 158 |
Ether.fi
ETHFI
|
$0.751099 | $492,128,081 | $17,510,046 | +0.27% | +1.35% | -4.24% | $0.42 | $1.82 | |
| 159 |
Celestia
TIA
|
$0.557336 | $482,465,070 | $21,000,213 | +0.20% | +1.15% | -0.03% | $0.37 | $4.33 | |
| 160 |
Dash
DASH
|
$38.01 | $477,008,761 | $55,237,384 | +0.72% | +2.00% | -10.74% | $18.30 | $122.26 | |
| 161 |
Marinade Staked SOL
MSOL
|
$186.69 | $473,498,324 | $1,838,038 | +0.94% | +1.68% | +2.90% | $135.08 | $327.43 | |
| 162 |
Fasttoken
FTN
|
$1.09 | $471,539,999 | $10,614,365 | +0.05% | +0.03% | -0.12% | $0.37 | $4.60 | |
| 163 |
Steakhouse USDC Morp...
STEAKUSDC
|
$1.11 | $458,240,345 | $0 | -0.01% | +0.07% | +0.10% | $1.07 | $1.12 | |
| 164 |
IOTA
MIOTA
|
$0.107979 | $458,808,688 | $15,944,259 | -0.93% | -6.66% | +29.04% | $0.07 | $0.30 | |
| 164 |
The Graph
GRT
|
$0.042908 | $457,888,024 | $18,132,526 | +0.71% | +1.43% | +6.44% | $0.00 | $0.00 | |
| 165 |
Maple Finance
SYRUP
|
$0.397947 | $457,694,032 | $16,851,848 | +0.52% | +0.37% | +10.61% | $0.09 | $0.62 | |
| 166 |
Ether.Fi Liquid ETH
LIQUIDETH
|
$3,357.43 | $456,443,111 | $3,307 | +0.08% | +1.52% | -0.87% | $2,604.32 | $4,387.84 | |
| 167 |
Stader ETHx
ETHX
|
$3,353.62 | $448,198,840 | $37,003 | +0.09% | +0.77% | -0.73% | $1,552.19 | $5,167.47 | |
| 168 |
JasmyCoin
JASMY
|
$0.009031 | $446,755,668 | $61,871,520 | -1.23% | +5.45% | +33.69% | $0.01 | $0.03 | |
| 169 |
AB
AB
|
$0.004461 | $427,140,709 | $5,659,061 | -0.10% | -0.32% | -0.95% | $0.00 | $0.02 | |
| 169 |
Lorenzo Wrapped Bitc...
ENZOBTC
|
$90,454.00 | $389,737,209 | $0 | +0.00% | +0.00% | +0.00% | $87,883.68 | $114,396.04 | |
| 170 |
Coinbase Wrapped Sta...
CBETH
|
$3,484.02 | $426,882,078 | $51,775,985 | +0.13% | +0.72% | -0.72% | $1,608.04 | $5,310.92 | |
| 171 |
Wrapped ApeCoin
WAPE
|
$0.212345 | $426,392,290 | $225,552 | +0.20% | -0.45% | -3.33% | $0.15 | $0.98 | |
| 173 |
BitTorrent
BTT
|
$0.000000 | $416,759,137 | $7,851,754 | +0.03% | -0.50% | +0.77% | $0.00 | $0.00 | |
| 174 |
Starknet
STRK
|
$0.082266 | $415,069,998 | $24,387,872 | +0.04% | -0.67% | -6.74% | $0.05 | $0.35 | |
| 175 |
sBTC
SBTC
|
$91,395.00 | $413,550,184 | $73,901 | +0.18% | -0.06% | +0.03% | $54,769.03 | $130,930.39 | |
| 176 |
DoubleZero
2Z
|
$0.118162 | $410,203,673 | $6,912,869 | +0.90% | +1.28% | -7.00% | $0.10 | $0.60 | |
| 177 |
Staked Aave
STKAAVE
|
$165.86 | $407,618,173 | $19,039 | +0.02% | +0.71% | +1.38% | $128.00 | $202.93 | |
| 178 |
USDB
USDB
|
$0.999227 | $405,732,708 | $67,108 | +0.18% | -0.04% | -0.27% | $0.97 | $1.02 | |
| 179 |
IOTA
IOTA
|
$0.089295 | $374,677,209 | $11,823,936 | +1.29% | +6.50% | -9.54% | $0.07 | $0.30 | |
| 179 |
Ethereum Name Servic...
ENS
|
$10.44 | $398,766,491 | $14,533,215 | -0.02% | -0.36% | +0.34% | $7.11 | $34.05 | |
| 180 |
Sun Token
SUN
|
$0.020687 | $397,135,182 | $23,486,500 | +0.27% | +1.40% | +3.93% | $0.02 | $0.03 | |
| 181 |
Conflux
CFX
|
$0.076746 | $395,868,510 | $7,265,161 | +0.12% | -0.45% | -3.69% | $0.06 | $0.23 | |
| 182 |
Fartcoin
FARTCOIN
|
$0.394056 | $394,318,402 | $59,890,397 | +0.99% | +1.39% | +8.64% | $0.21 | $1.67 | |
| 183 |
JUST
JST
|
$0.039604 | $392,190,921 | $24,861,964 | -0.29% | -6.99% | +0.04% | $0.03 | $0.05 | |
| 184 |
Pyth Network
PYTH
|
$0.068155 | $392,003,448 | $10,429,293 | +0.16% | +0.45% | +1.41% | $0.05 | $0.29 | |
| 185 |
Bitcoin SV
BSV
|
$19.42 | $387,805,890 | $5,993,208 | +0.35% | -0.14% | +4.34% | $15.84 | $49.13 | |
| 186 |
dogwifhat
WIF
|
$0.384272 | $383,939,334 | $68,143,036 | -0.43% | +0.44% | +4.81% | $0.26 | $0.50 | |
| 187 |
Kaia
KAIA
|
$0.064890 | $380,059,438 | $3,395,911 | -0.04% | -0.17% | +7.33% | $0.05 | $0.21 | |
| 188 |
Wrapped STX (Velar)
WSTX
|
$0.378723 | $378,723,177 | $1,008 | +0.01% | +5.25% | +26.76% | $0.24 | $1.33 | |
| 189 |
Trust Wallet
TWT
|
$0.889016 | $370,438,261 | $7,399,906 | -0.09% | -0.01% | -1.81% | $0.67 | $1.64 | |
| 190 |
Gnosis
GNO
|
$139.74 | $367,561,276 | $3,920,854 | +0.54% | +1.25% | +0.34% | $94.74 | $218.66 | |
| 191 |
AINFT
NFT
|
$0.000000 | $364,817,792 | $7,241,806 | +0.13% | -0.19% | +1.51% | $0.00 | $0.00 |