All time high / low and latest 24h high / low crypto currencies
Top cryptocurrencies provide details based on a market cap in USD, but you can sort by rank, name, price, market cap, volume in 24 hours, change in 1 hour, change in 24 hours and available supply. Whereas Top Gainers show a list of top trending currencies based on last 24 hours change and Top losers show a list of most price dropped currencies from last 24 hours.
| # | Name | Price | Market Cap | 24h Vol | 1h | 24h | 7d | All Time Low | All Time High | Buy / Sell |
|---|---|---|---|---|---|---|---|---|---|---|
| 100 |
MegaUSD
USDM
|
$1.00 | $577,657,596 | $9,853,389 | -0.01% | +0.02% | +0.01% | $0.00 | $0.00 | |
| 100 |
Artificial Superinte...
FET
|
$0.235449 | $532,321,118 | $243,154,428 | -3.77% | -10.88% | +6.41% | $0.18 | $1.02 | |
| 100 |
Virtuals Protocol
VIRTUAL
|
$0.875557 | $575,772,831 | $100,757,135 | +1.59% | -4.67% | +15.71% | $0.44 | $2.45 | |
| 100 |
A7A5
A7A5
|
$0.013293 | $521,275,110 | $4,192 | +0.00% | +0.12% | +1.15% | $0.00 | $0.00 | |
| 100 |
EURC
EURC
|
$1.18 | $463,708,105 | $24,426,412 | -0.08% | -0.49% | -0.62% | $1.02 | $1.20 | |
| 100 |
Kinesis Gold
KAU
|
$174.44 | $474,050,206 | $72,700 | -6.92% | -1.48% | +12.57% | $88.52 | $177.68 | |
| 101 |
Function FBTC
FBTC
|
$91,347.00 | $992,978,593 | $104 | +0.15% | +0.92% | +0.33% | $76,692.47 | $125,397.35 | |
| 102 |
Lombard Staked BTC
LBTC
|
$90,987.00 | $988,693,104 | $758,865 | +0.31% | +0.47% | -0.43% | $76,136.75 | $124,530.90 | |
| 103 |
Solv Protocol BTC
SOLVBTC
|
$90,722.00 | $980,820,579 | $223,083 | +0.00% | +0.18% | -0.38% | $76,194.77 | $124,405.77 | |
| 109 |
Tezos
XTZ
|
$0.389161 | $418,422,684 | $9,835,103 | -0.24% | -0.62% | -8.48% | $0.43 | $1.09 | |
| 110 |
Liquid Staked ETH
LSETH
|
$3,312.17 | $850,515,400 | $3,616 | +0.00% | +1.10% | -1.16% | $1,581.26 | $5,202.30 | |
| 112 |
Mantle Staked Ether
METH
|
$3,369.77 | $848,417,947 | $243,232 | +0.12% | +0.70% | -1.09% | $1,561.23 | $5,181.06 | |
| 112 |
First Digital USD
FDUSD
|
$0.998994 | $394,134,011 | $28,693,788 | +0.01% | +0.00% | +0.01% | $0.97 | $1.02 | |
| 114 |
Lighter
LIT
|
$1.52 | $381,207,883 | $20,232,012 | -0.98% | -0.15% | -10.10% | $0.10 | $1.52 | |
| 115 |
WrappedM by M^0
WM
|
$0.999584 | $780,222,416 | $20,011 | -0.01% | -0.01% | -0.03% | $1.00 | $1.02 | |
| 116 |
Render
RENDER
|
$1.34 | $696,286,281 | $52,626,746 | +2.42% | +12.42% | -12.77% | $1.28 | $2.58 | |
| 118 |
Polygon Bridged USDC...
USDC.E
|
$0.999661 | $745,083,257 | $29,328,002 | +0.00% | +0.00% | +0.00% | $1.00 | $1.00 | |
| 118 |
Chiliz
CHZ
|
$0.035909 | $369,469,453 | $42,894,264 | +0.45% | +1.67% | -17.46% | $0.03 | $0.07 | |
| 120 |
Arbitrum Bridged WBT...
WBTC
|
$90,698.00 | $732,868,400 | $13,147,352 | +0.17% | +0.46% | -0.33% | $76,228.71 | $124,798.91 | |
| 120 |
Curve DAO
CRV
|
$0.238756 | $353,014,373 | $26,099,355 | -1.10% | -3.03% | -10.13% | $0.29 | $1.10 | |
| 123 |
clBTC
CLBTC
|
$90,541.00 | $699,264,558 | $3 | +0.00% | +0.00% | +0.06% | $76,302.65 | $127,987.73 | |
| 123 |
Ether.fi
ETHFI
|
$0.457336 | $339,886,470 | $30,749,823 | -0.51% | -2.75% | -9.93% | $0.42 | $1.82 | |
| 124 |
BitTorrent
BTT
|
$0.000000 | $336,807,646 | $5,299,551 | -0.16% | -0.34% | -4.52% | $0.00 | $0.00 | |
| 125 |
Renzo Restaked ETH
EZETH
|
$3,322.80 | $694,714,716 | $116,065 | +0.20% | +0.72% | -0.75% | $1,529.64 | $5,090.88 | |
| 125 |
AINFT
NFT
|
$0.000000 | $332,938,058 | $8,807,627 | -0.60% | +0.18% | -1.08% | $0.00 | $0.00 | |
| 126 |
Kaia
KAIA
|
$0.056459 | $330,406,538 | $4,740,535 | -0.24% | +0.13% | -6.38% | $0.05 | $0.21 | |
| 127 |
PRIME
PRIME
|
$1.02 | $329,422,951 | $1,901,927 | +0.00% | +0.01% | +0.16% | $0.99 | $1.02 | |
| 128 |
Sun Token
SUN
|
$0.017049 | $327,384,725 | $22,262,107 | +0.10% | +0.53% | -2.41% | $0.02 | $0.03 | |
| 129 |
Bitcoin SV
BSV
|
$16.12 | $321,978,576 | $3,370,781 | -0.76% | -0.21% | -7.69% | $15.84 | $49.13 | |
| 129 |
Jupiter Staked SOL
JUPSOL
|
$160.47 | $679,616,402 | $2,699,172 | +0.83% | +1.54% | +2.91% | $115.86 | $281.69 | |
| 130 |
Gnosis
GNO
|
$119.67 | $315,736,426 | $2,749,680 | -0.11% | +1.69% | -10.62% | $94.74 | $218.66 | |
| 131 |
ADI
ADI
|
$3.22 | $314,000,819 | $551,966 | +0.23% | +2.58% | +10.30% | $1.18 | $3.22 | |
| 132 |
Pyth Network
PYTH
|
$0.053612 | $308,252,847 | $9,918,835 | -0.23% | -0.56% | -8.28% | $0.05 | $0.29 | |
| 133 |
syrupUSDT
SYRUPUSDT
|
$1.11 | $651,439,418 | $321,064 | +0.00% | +0.03% | +0.04% | $1.10 | $1.11 | |
| 133 |
Aerodrome Finance
AERO
|
$0.328724 | $302,653,724 | $27,246,275 | -0.73% | +5.26% | -3.58% | $0.31 | $1.50 | |
| 134 |
Wrapped Flare
WFLR
|
$0.011206 | $650,565,114 | $9,280 | +0.27% | +0.18% | -2.08% | $0.01 | $0.03 | |
| 136 |
L2 Standard Bridged...
WETH
|
$3,110.40 | $645,369,443 | $130,336,657 | +0.21% | +0.75% | -0.84% | $1,398.32 | $4,829.06 | |
| 136 |
SPX6900
SPX
|
$0.317742 | $295,829,784 | $5,867,018 | -2.21% | -2.18% | -10.38% | $0.29 | $2.15 | |
| 137 |
StakeWise Staked ETH
OSETH
|
$3,296.40 | $639,711,259 | $64,994 | +0.12% | +0.85% | -0.10% | $1,537.46 | $5,076.30 | |
| 138 |
Celestia
TIA
|
$0.332268 | $293,288,170 | $22,779,418 | -0.42% | +0.25% | -7.33% | $0.37 | $4.33 | |
| 139 |
Polygon PoS Bridged...
DAI
|
$0.999700 | $623,374,088 | $42,457,342 | -0.01% | -0.01% | +0.00% | $1.00 | $1.00 | |
| 139 |
crvUSD
CRVUSD
|
$0.997380 | $290,048,594 | $4,532,411 | -0.04% | +0.13% | +0.31% | $0.97 | $1.00 | |
| 140 |
FLOKI
FLOKI
|
$0.000030 | $289,383,137 | $18,597,062 | -0.87% | -1.95% | -13.60% | $0.00 | $0.00 | |
| 141 |
JasmyCoin
JASMY
|
$0.005813 | $287,417,410 | $8,060,460 | -0.44% | +0.52% | -7.24% | $0.01 | $0.03 | |
| 143 |
Kinetiq Staked HYPE
KHYPE
|
$24.77 | $563,109,672 | $1,757,817 | -0.06% | +0.79% | -2.36% | $21.40 | $58.60 | |
| 143 |
Lido DAO
LDO
|
$0.327851 | $278,351,978 | $18,732,147 | -0.52% | -0.59% | -9.94% | $0.42 | $2.30 | |
| 144 |
Legacy Frax Dollar
FRAX
|
$0.992864 | $274,091,839 | $653,641 | +0.00% | +0.07% | +0.06% | $0.56 | $1.00 | |
| 145 |
Optimism
OP
|
$0.128616 | $272,126,539 | $126,639,729 | -0.24% | +1.06% | -35.40% | $0.23 | $1.42 | |
| 146 |
Conflux
CFX
|
$0.052512 | $271,098,125 | $6,113,534 | -0.92% | +0.80% | -8.86% | $0.06 | $0.23 | |
| 147 |
Arbitrum Bridged WET...
WETH
|
$3,111.36 | $546,672,150 | $60,991,015 | +0.11% | +0.78% | -0.73% | $1,398.32 | $4,829.06 |