All time high / low and latest 24h high / low crypto currencies
Top cryptocurrencies provide details based on a market cap in USD, but you can sort by rank, name, price, market cap, volume in 24 hours, change in 1 hour, change in 24 hours and available supply. Whereas Top Gainers show a list of top trending currencies based on last 24 hours change and Top losers show a list of most price dropped currencies from last 24 hours.
| # | Name | Price | Market Cap | 24h Vol | 1h | 24h | 7d | All Time Low | All Time High | Buy / Sell |
|---|---|---|---|---|---|---|---|---|---|---|
| 192 |
Binance-Peg Dogecoin
DOGE
|
$0.140302 | $360,046,695 | $2,556,160 | +0.07% | +0.35% | -8.23% | $0.10 | $0.33 | |
| 193 |
Cap USD
CUSD
|
$0.999491 | $359,238,403 | $18,646 | +0.24% | -0.07% | -0.03% | $0.99 | $1.03 | |
| 194 |
Pendle
PENDLE
|
$2.13 | $358,989,624 | $23,674,735 | -0.72% | +2.48% | -3.78% | $1.60 | $6.09 | |
| 195 |
crvUSD
CRVUSD
|
$0.998856 | $358,975,678 | $6,514,760 | +0.08% | -0.05% | -0.04% | $0.97 | $1.00 | |
| 196 |
EURC
EURC
|
$1.16 | $358,065,943 | $8,633,037 | +0.01% | +0.03% | -0.65% | $1.02 | $1.20 | |
| 197 |
Telcoin
TEL
|
$0.003757 | $357,097,132 | $1,039,561 | +0.62% | +1.17% | -8.74% | $0.00 | $0.01 | |
| 197 |
Basic Attention
BAT
|
$0.220423 | $329,830,592 | $29,277,873 | +1.07% | +4.90% | -19.67% | $0.11 | $0.28 | |
| 198 |
Olympus
OHM
|
$21.57 | $353,286,608 | $83,412 | -0.27% | -0.29% | -0.91% | $18.42 | $104.15 | |
| 199 |
Avalanche Bridged BT...
BTC.B
|
$90,880.00 | $352,896,391 | $8,156,748 | +0.25% | +0.47% | -0.25% | $76,268.59 | $124,812.56 | |
| 200 |
Plasma
XPL
|
$0.169042 | $349,331,049 | $62,209,926 | +2.00% | +2.39% | -11.37% | $0.11 | $1.63 | |
| 201 |
Kinesis Gold
KAU
|
$144.67 | $345,240,137 | $401,062 | -0.39% | -0.56% | +4.04% | $88.52 | $177.68 | |
| 202 |
Onyxcoin
XCN
|
$0.008090 | $343,889,754 | $15,905,511 | -0.62% | -6.01% | +66.02% | $0.00 | $0.03 | |
| 203 |
Resolv USR
USR
|
$0.999424 | $338,784,607 | $216,787 | -0.05% | -0.06% | -0.05% | $1.00 | $1.00 | |
| 204 |
BENQI Liquid Staked...
SAVAX
|
$17.23 | $337,228,795 | $615,087 | +0.23% | +0.32% | -1.77% | $12.61 | $43.03 | |
| 205 |
GALA
GALA
|
$0.007164 | $337,106,669 | $16,174,467 | +0.00% | -0.09% | +1.44% | $0.00 | $0.03 | |
| 206 |
Resolv wstUSR
WSTUSR
|
$1.13 | $331,023,719 | $33,778 | +0.07% | +0.15% | +0.17% | $0.59 | $1.13 | |
| 207 |
Basic Attention Toke...
BAT
|
$0.220058 | $329,899,385 | $25,834,573 | -0.21% | -4.65% | +4.98% | $0.11 | $0.28 | |
| 207 |
pippin
PIPPIN
|
$0.325451 | $326,246,996 | $27,821,382 | -5.36% | -22.60% | -35.21% | $0.01 | $0.53 | |
| 208 |
Janus Henderson Anem...
JTRSY
|
$1.09 | $323,672,993 | $0 | +0.00% | +0.00% | +0.08% | $1.09 | $1.09 | |
| 209 |
Sonic
S
|
$0.085232 | $322,346,107 | $18,608,439 | +0.08% | -1.92% | -8.12% | $0.05 | $0.87 | |
| 210 |
Raydium
RAY
|
$1.19 | $319,974,348 | $14,287,062 | +0.36% | +1.66% | +7.25% | $0.76 | $7.06 | |
| 211 |
The Sandbox
SAND
|
$0.119462 | $318,590,889 | $17,710,679 | -0.08% | -0.42% | -1.83% | $0.10 | $0.53 | |
| 212 |
River
RIVER
|
$16.13 | $314,988,161 | $34,364,355 | +5.21% | +15.33% | +41.55% | $1.81 | $85.37 | |
| 213 |
Binance-Peg BUSD
BUSD
|
$1.00 | $312,898,760 | $2,620,113 | -0.26% | -0.28% | -0.38% | $0.98 | $1.09 | |
| 214 |
Vision
VSN
|
$0.088673 | $312,825,911 | $12,335,419 | -0.01% | +0.13% | -1.47% | $0.05 | $0.21 | |
| 215 |
ether.fi Staked ETH
EETH
|
$3,110.47 | $308,651,413 | $265,633 | +0.21% | +0.82% | -0.79% | $1,469.04 | $4,808.97 | |
| 216 |
Humanity
H
|
$0.166103 | $302,768,571 | $28,201,790 | -0.10% | +0.41% | -5.87% | $0.02 | $0.38 | |
| 217 |
USX
USX
|
$0.999212 | $302,656,680 | $581,127 | -0.02% | -0.01% | +0.00% | $1.00 | $1.01 | |
| 218 |
Arbitrum Bridged Wra...
WEETH
|
$3,373.22 | $302,060,021 | $5,517,686 | +0.20% | +0.72% | -0.73% | $1,564.54 | $5,173.32 | |
| 219 |
LayerZero
ZRO
|
$1.49 | $301,706,027 | $18,455,583 | -0.05% | -0.03% | +5.93% | $1.21 | $3.76 | |
| 220 |
Theta Network
THETA
|
$0.300806 | $300,632,520 | $5,493,551 | -0.19% | -1.82% | +1.89% | $0.22 | $1.93 | |
| 221 |
Kinesis Silver
KAG
|
$80.72 | $300,616,722 | $469,302 | -0.01% | +0.44% | +9.49% | $28.57 | $118.75 | |
| 223 |
Unit Bitcoin
UBTC
|
$90,880.00 | $297,445,177 | $12,503,079 | +0.17% | +0.50% | -0.29% | $76,917.87 | $124,803.13 | |
| 224 |
ZKsync
ZK
|
$0.034660 | $296,723,326 | $17,289,387 | +0.84% | -0.67% | +4.20% | $0.02 | $0.15 | |
| 225 |
SwissBorg
BORG
|
$0.270997 | $267,485,959 | $519,413 | +1.08% | +6.21% | -11.00% | $0.17 | $0.64 | |
| 226 |
Frax Ether
FRXETH
|
$3,106.96 | $285,877,134 | $98,888 | +0.08% | +0.74% | -0.63% | $1,462.17 | $4,773.33 | |
| 227 |
Vaulta
A
|
$0.175786 | $284,288,155 | $15,115,577 | -0.09% | +0.06% | +0.12% | $0.09 | $0.75 | |
| 228 |
Polygon PoS Bridged...
WETH
|
$3,109.38 | $282,566,154 | $6,055,442 | +0.18% | +0.69% | -0.80% | $1,398.32 | $4,829.06 | |
| 229 |
Zebec Network
ZBCN
|
$0.002903 | $281,321,741 | $7,197,608 | +0.28% | -3.54% | +11.67% | $0.00 | $0.01 | |
| 230 |
Aster Staked BNB
ASBNB
|
$966.02 | $279,932,714 | $23,723 | -0.23% | +0.78% | +2.55% | $333.09 | $1,381.36 | |
| 231 |
NEO
NEO
|
$3.95 | $278,367,391 | $5,009,598 | +0.13% | +0.18% | +2.46% | $3.05 | $14.26 | |
| 232 |
Legacy Frax Dollar
FRAX
|
$0.992381 | $277,975,553 | $530,970 | -0.05% | +0.03% | +0.02% | $0.56 | $1.00 | |
| 233 |
Merlin Chain
MERL
|
$0.253601 | $276,006,795 | $9,547,576 | -0.61% | -0.21% | -0.40% | $0.05 | $0.47 | |
| 234 |
Mantle Restaked ETH
CMETH
|
$3,373.04 | $275,488,216 | $542,201 | +0.21% | +0.76% | -0.59% | $1,561.92 | $5,172.48 | |
| 235 |
Decentraland
MANA
|
$0.143383 | $275,143,621 | $20,834,247 | +0.33% | -1.49% | +4.33% | $0.11 | $0.45 | |
| 236 |
Gate Wrapped BTC
GTBTC
|
$91,118.00 | $273,395,175 | $28,713 | +0.24% | +0.53% | -0.24% | $79,026.05 | $125,122.44 | |
| 237 |
Monad
MON
|
$0.024938 | $270,943,250 | $89,504,614 | +1.02% | +0.26% | -11.91% | $0.02 | $0.05 | |
| 238 |
Decred
DCR
|
$15.71 | $270,437,569 | $1,547,086 | +0.32% | -0.49% | -9.42% | $10.48 | $43.88 | |
| 239 |
Stable
STABLE
|
$0.015025 | $270,115,704 | $19,161,332 | +1.60% | +1.71% | -7.91% | $0.01 | $0.03 | |
| 240 |
Helium
HNT
|
$1.43 | $266,245,896 | $2,175,260 | +0.07% | +2.20% | -9.39% | $1.00 | $4.33 |