All time high / low and latest 24h high / low crypto currencies
Top cryptocurrencies provide details based on a market cap in USD, but you can sort by rank, name, price, market cap, volume in 24 hours, change in 1 hour, change in 24 hours and available supply. Whereas Top Gainers show a list of top trending currencies based on last 24 hours change and Top losers show a list of most price dropped currencies from last 24 hours.
| # | Name | Price | Market Cap | 24h Vol | 1h | 24h | 7d | All Time Low | All Time High | Buy / Sell |
|---|---|---|---|---|---|---|---|---|---|---|
| 147 |
Olympus
OHM
|
$17.24 | $269,700,415 | $23,700 | -0.23% | -1.06% | -0.14% | $18.42 | $104.15 | |
| 148 |
Maple Finance
SYRUP
|
$0.229632 | $265,717,149 | $7,517,550 | -0.71% | +0.47% | -19.41% | $0.09 | $0.62 | |
| 149 |
BTSE Token
BTSE
|
$1.63 | $264,529,785 | $11,974,438 | -0.25% | +2.81% | +12.16% | $0.07 | $1.77 | |
| 149 |
tBTC
TBTC
|
$90,905.00 | $540,817,075 | $4,062,276 | +0.22% | +0.42% | -0.39% | $76,144.93 | $124,334.44 | |
| 150 |
Telcoin
TEL
|
$0.002753 | $261,552,992 | $905,224 | +0.04% | +1.15% | -5.41% | $0.00 | $0.01 | |
| 151 |
Ethereum Name Servic...
ENS
|
$6.74 | $257,376,386 | $20,134,944 | -0.73% | +1.67% | -2.55% | $7.11 | $34.05 | |
| 152 |
DoubleZero
2Z
|
$0.072765 | $252,459,172 | $6,087,878 | -0.03% | -3.61% | -11.06% | $0.10 | $0.60 | |
| 153 |
GTETH
GTETH
|
$3,110.59 | $497,301,972 | $71,381 | +0.17% | +0.76% | -0.87% | $2,464.48 | $4,700.71 | |
| 154 |
Stacks
STX
|
$0.255657 | $464,862,722 | $16,330,625 | +2.26% | +7.37% | -9.97% | $0.24 | $1.33 | |
| 154 |
Starknet
STRK
|
$0.044898 | $244,544,712 | $20,463,095 | -0.73% | -2.87% | -13.34% | $0.05 | $0.35 | |
| 156 |
Neutrl USD
NUSD
|
$0.999863 | $230,025,812 | $273,531 | +0.12% | +0.04% | +0.12% | $0.00 | $0.00 | |
| 157 |
Axie Infinity
AXS
|
$1.35 | $228,410,839 | $50,275,068 | -1.34% | +1.19% | -11.15% | $0.79 | $5.42 | |
| 158 |
The Sandbox
SAND
|
$0.084346 | $225,069,309 | $15,451,450 | -0.78% | -0.44% | -8.25% | $0.10 | $0.53 | |
| 159 |
Monad
MON
|
$0.020728 | $224,190,174 | $44,599,436 | -0.48% | -1.77% | -12.38% | $0.02 | $0.05 | |
| 161 |
Spiko US T-Bills Mon...
USTBL
|
$1.08 | $219,265,041 | $50 | +0.00% | +0.00% | +0.07% | $1.03 | $1.08 | |
| 161 |
Marinade Staked SOL
MSOL
|
$186.69 | $473,498,324 | $1,838,038 | +0.94% | +1.68% | +2.90% | $135.08 | $327.43 | |
| 163 |
Steakhouse USDC Morp...
STEAKUSDC
|
$1.11 | $458,240,345 | $0 | -0.01% | +0.07% | +0.10% | $1.07 | $1.12 | |
| 164 |
AUSD
AUSD
|
$1.00 | $216,444,588 | $42,528,304 | +0.05% | -0.01% | +0.08% | $0.97 | $1.02 | |
| 164 |
IOTA
MIOTA
|
$0.107979 | $458,808,688 | $15,944,259 | -0.93% | -6.66% | +29.04% | $0.07 | $0.30 | |
| 165 |
Trust Wallet
TWT
|
$0.517202 | $215,445,974 | $8,605,163 | -0.72% | -2.76% | -2.49% | $0.67 | $1.64 | |
| 166 |
Ultima
ULTIMA
|
$5,694.88 | $215,114,353 | $8,792,778 | +0.00% | -2.95% | +7.41% | $2,937.52 | $22,495.67 | |
| 166 |
Ether.Fi Liquid ETH
LIQUIDETH
|
$3,357.43 | $456,443,111 | $3,307 | +0.08% | +1.52% | -0.87% | $2,604.32 | $4,387.84 | |
| 167 |
Zebec Network
ZBCN
|
$0.002166 | $212,785,493 | $5,517,344 | -0.25% | +1.13% | -0.31% | $0.00 | $0.01 | |
| 167 |
Stader ETHx
ETHX
|
$3,353.62 | $448,198,840 | $37,003 | +0.09% | +0.77% | -0.73% | $1,552.19 | $5,167.47 | |
| 169 |
Plasma
XPL
|
$0.096579 | $208,181,769 | $42,060,438 | -0.26% | +1.68% | -5.98% | $0.11 | $1.63 | |
| 169 |
Lorenzo Wrapped Bitc...
ENZOBTC
|
$90,454.00 | $389,737,209 | $0 | +0.00% | +0.00% | +0.00% | $87,883.68 | $114,396.04 | |
| 170 |
Ape and Pepe
APEPE
|
$0.000001 | $203,435,847 | $16,263,290 | -0.06% | +0.49% | +1.25% | $0.00 | $0.00 | |
| 170 |
Coinbase Wrapped Sta...
CBETH
|
$3,484.02 | $426,882,078 | $51,775,985 | +0.13% | +0.72% | -0.72% | $1,608.04 | $5,310.92 | |
| 171 |
Pendle
PENDLE
|
$1.22 | $201,478,554 | $15,276,753 | -0.27% | +0.25% | -6.35% | $1.60 | $6.09 | |
| 171 |
Wrapped ApeCoin
WAPE
|
$0.212345 | $426,392,290 | $225,552 | +0.20% | -0.45% | -3.33% | $0.15 | $0.98 | |
| 172 |
Theta Network
THETA
|
$0.201377 | $201,248,886 | $6,475,195 | -0.28% | +0.27% | -9.60% | $0.22 | $1.93 | |
| 175 |
sBTC
SBTC
|
$91,395.00 | $413,550,184 | $73,901 | +0.18% | -0.06% | +0.03% | $54,769.03 | $130,930.39 | |
| 177 |
Staked Aave
STKAAVE
|
$165.86 | $407,618,173 | $19,039 | +0.02% | +0.71% | +1.38% | $128.00 | $202.93 | |
| 178 |
USDB
USDB
|
$0.999227 | $405,732,708 | $67,108 | +0.18% | -0.04% | -0.27% | $0.97 | $1.02 | |
| 179 |
Tradable NA Rent Fin...
PC0000031
|
$1.00 | $189,500,000 | $0 | +0.00% | +0.00% | +0.00% | $1.00 | $1.00 | |
| 179 |
IOTA
IOTA
|
$0.089295 | $374,677,209 | $11,823,936 | +1.29% | +6.50% | -9.54% | $0.07 | $0.30 | |
| 181 |
Decentraland
MANA
|
$0.097579 | $188,815,093 | $11,501,297 | -0.76% | -0.74% | -9.98% | $0.11 | $0.45 | |
| 182 |
Onyxcoin
XCN
|
$0.005040 | $187,432,498 | $3,284,624 | -0.73% | -1.73% | -9.50% | $0.00 | $0.03 | |
| 184 |
Falcon Finance
FF
|
$0.079537 | $186,241,070 | $79,968,271 | -0.03% | +0.76% | -4.40% | $0.08 | $0.28 | |
| 185 |
GALA
GALA
|
$0.003893 | $184,249,188 | $17,480,813 | -0.42% | -0.66% | -10.82% | $0.00 | $0.03 | |
| 188 |
Fidelity Digital Int...
FDIT
|
$1.00 | $179,358,279 | $0 | +0.00% | +0.00% | +0.00% | $1.00 | $1.00 | |
| 188 |
Wrapped STX (Velar)
WSTX
|
$0.378723 | $378,723,177 | $1,008 | +0.01% | +5.25% | +26.76% | $0.24 | $1.33 | |
| 190 |
WeFi
WFI
|
$2.21 | $177,373,418 | $2,806,399 | -0.18% | -1.10% | +5.91% | $0.36 | $2.97 | |
| 191 |
Compound
COMP
|
$18.04 | $174,553,762 | $10,919,580 | +0.11% | -1.07% | -12.45% | $19.72 | $69.77 | |
| 192 |
Binance-Peg Dogecoin
DOGE
|
$0.140302 | $360,046,695 | $2,556,160 | +0.07% | +0.35% | -8.23% | $0.10 | $0.33 | |
| 193 |
Raydium
RAY
|
$0.645737 | $173,610,901 | $14,241,809 | -0.47% | -0.93% | -3.46% | $0.76 | $7.06 | |
| 196 |
The9bit
9BIT
|
$0.020628 | $168,935,313 | $6,901,442 | +0.08% | +26.20% | +51.86% | $0.00 | $0.00 | |
| 197 |
RealLink
REAL
|
$0.053758 | $167,940,869 | $4,888,110 | -0.52% | -0.08% | -1.96% | $0.00 | $0.09 | |
| 197 |
Basic Attention
BAT
|
$0.220423 | $329,830,592 | $29,277,873 | +1.07% | +4.90% | -19.67% | $0.11 | $0.28 | |
| 199 |
Avalanche Bridged BT...
BTC.B
|
$90,880.00 | $352,896,391 | $8,156,748 | +0.25% | +0.47% | -0.25% | $76,268.59 | $124,812.56 |