All time high / low and latest 24h high / low crypto currencies
Top cryptocurrencies provide details based on a market cap in USD, but you can sort by rank, name, price, market cap, volume in 24 hours, change in 1 hour, change in 24 hours and available supply. Whereas Top Gainers show a list of top trending currencies based on last 24 hours change and Top losers show a list of most price dropped currencies from last 24 hours.
| # | Name | Price | Market Cap | 24h Vol | 1h | 24h | 7d | All Time Low | All Time High | Buy / Sell |
|---|---|---|---|---|---|---|---|---|---|---|
| 204 |
BENQI Liquid Staked...
SAVAX
|
$17.23 | $337,228,795 | $615,087 | +0.23% | +0.32% | -1.77% | $12.61 | $43.03 | |
| 205 |
STASIS EURO
EURS
|
$1.27 | $158,155,926 | $1,509 | +0.01% | +0.56% | +0.94% | $0.92 | $1.27 | |
| 206 |
Resolv wstUSR
WSTUSR
|
$1.13 | $331,023,719 | $33,778 | +0.07% | +0.15% | +0.17% | $0.59 | $1.13 | |
| 206 |
Satoshi Stablecoin
SATUSD
|
$0.992190 | $158,152,968 | $273 | +0.00% | -0.33% | -0.18% | $0.91 | $1.24 | |
| 207 |
Basic Attention Toke...
BAT
|
$0.220058 | $329,899,385 | $25,834,573 | -0.21% | -4.65% | +4.98% | $0.11 | $0.28 | |
| 209 |
OriginTrail
TRAC
|
$0.345535 | $154,485,925 | $3,693,272 | -0.16% | +3.98% | -5.49% | $0.30 | $0.83 | |
| 213 |
GUSD
GUSD
|
$1.00 | $149,658,435 | $1,015,664 | +0.18% | +0.04% | -0.21% | $1.00 | $1.00 | |
| 213 |
Binance-Peg BUSD
BUSD
|
$1.00 | $312,898,760 | $2,620,113 | -0.26% | -0.28% | -0.38% | $0.98 | $1.09 | |
| 215 |
ether.fi Staked ETH
EETH
|
$3,110.47 | $308,651,413 | $265,633 | +0.21% | +0.82% | -0.79% | $1,469.04 | $4,808.97 | |
| 216 |
THORChain
RUNE
|
$0.410124 | $143,769,635 | $45,870,876 | -0.34% | -1.22% | -3.41% | $0.47 | $2.13 | |
| 218 |
Arbitrum Bridged Wra...
WEETH
|
$3,373.22 | $302,060,021 | $5,517,686 | +0.20% | +0.72% | -0.73% | $1,564.54 | $5,173.32 | |
| 219 |
Jito
JTO
|
$0.308693 | $136,127,176 | $19,600,137 | +0.91% | -1.89% | +6.36% | $0.31 | $3.39 | |
| 220 |
SafePal
SFP
|
$0.270767 | $135,383,315 | $1,415,120 | -0.17% | -2.36% | -5.17% | $0.29 | $0.69 | |
| 223 |
Unit Bitcoin
UBTC
|
$90,880.00 | $297,445,177 | $12,503,079 | +0.17% | +0.50% | -0.29% | $76,917.87 | $124,803.13 | |
| 225 |
SwissBorg
BORG
|
$0.270997 | $267,485,959 | $519,413 | +1.08% | +6.21% | -11.00% | $0.17 | $0.64 | |
| 226 |
Frax Ether
FRXETH
|
$3,106.96 | $285,877,134 | $98,888 | +0.08% | +0.74% | -0.63% | $1,462.17 | $4,773.33 | |
| 228 |
Polygon PoS Bridged...
WETH
|
$3,109.38 | $282,566,154 | $6,055,442 | +0.18% | +0.69% | -0.80% | $1,398.32 | $4,829.06 | |
| 230 |
Aster Staked BNB
ASBNB
|
$966.02 | $279,932,714 | $23,723 | -0.23% | +0.78% | +2.55% | $333.09 | $1,381.36 | |
| 234 |
Mantle Restaked ETH
CMETH
|
$3,373.04 | $275,488,216 | $542,201 | +0.21% | +0.76% | -0.59% | $1,561.92 | $5,172.48 | |
| 236 |
Gate Wrapped BTC
GTBTC
|
$91,118.00 | $273,395,175 | $28,713 | +0.24% | +0.53% | -0.24% | $79,026.05 | $125,122.44 | |
| 241 |
Binance Wrapped BTC
BBTC
|
$90,729.00 | $263,099,625 | $2,388 | +0.22% | +0.01% | -0.13% | $76,573.60 | $124,502.05 | |
| 242 |
Mantle Bridged WETH...
WETH
|
$3,110.26 | $261,339,235 | $219,143 | +0.07% | +0.74% | -1.08% | $1,398.32 | $4,829.06 | |
| 243 |
Golem
GNT
|
$0.265057 | $265,194,043 | $12,996,654 | +0.87% | +1.94% | +18.81% | $0.17 | $0.40 | |
| 247 |
SwissBorg
CHSB
|
$0.261598 | $257,352,797 | $392,496 | +0.04% | -3.58% | +3.26% | $0.17 | $0.64 | |
| 248 |
Bybit Staked SOL
BBSOL
|
$155.62 | $251,820,050 | $132,116 | +0.85% | +1.39% | +2.78% | $113.22 | $274.01 | |
| 248 |
Frax USD
FRXUSD
|
$1.00 | $113,775,268 | $1,146,351 | +0.05% | +0.04% | +0.03% | $0.99 | $1.00 | |
| 249 |
Staked USDai
SUSDAI
|
$1.06 | $251,698,067 | $1,705,854 | +0.00% | +0.04% | +0.10% | $1.00 | $1.17 | |
| 250 |
Wrapped HYPE
WHYPE
|
$24.51 | $251,491,105 | $23,798,641 | -0.06% | +0.71% | -2.73% | $10.26 | $58.30 | |
| 251 |
Sonic
S
|
$0.029763 | $112,644,632 | $10,433,417 | +0.40% | +1.03% | -25.27% | $0.05 | $0.87 | |
| 251 |
Arbitrum Bridged wst...
WSTETH
|
$3,806.85 | $251,397,295 | $226,732 | +0.21% | +0.72% | -0.82% | $1,761.04 | $5,834.52 | |
| 251 |
EigenCloud (prev. Ei...
EIGEN
|
$0.170634 | $117,896,386 | $16,740,890 | -0.04% | +6.83% | +3.54% | $0.26 | $3.01 | |
| 251 |
Ribbita by Virtuals
TIBBIR
|
$0.111141 | $111,129,692 | $929,677 | +0.45% | +8.40% | -5.44% | $0.01 | $0.43 | |
| 251 |
Onchain Yield Coin
ONYC
|
$1.08 | $109,636,637 | $2,543,774 | +0.00% | +0.09% | +0.26% | $0.00 | $0.00 | |
| 251 |
Shuffle
SHFL
|
$0.292629 | $123,406,963 | $812,526 | -1.54% | -1.44% | -3.37% | $0.17 | $0.49 | |
| 251 |
KAITO
KAITO
|
$0.473595 | $114,242,557 | $43,440,434 | -0.11% | -1.73% | +6.16% | $0.36 | $2.42 | |
| 252 |
ETHGas
GWEI
|
$0.065431 | $114,495,871 | $6,927,767 | +0.66% | +2.00% | +23.53% | $0.00 | $0.00 | |
| 252 |
Vision
VSN
|
$0.029434 | $108,961,868 | $541,662 | -0.15% | -0.49% | -17.46% | $0.05 | $0.21 | |
| 252 |
Cheems Token
CHEEMS
|
$0.000001 | $107,822,750 | $1,134,340 | +0.47% | -4.04% | -8.30% | $0.00 | $0.00 | |
| 252 |
Re Protocol reUSD
REUSD
|
$1.06 | $112,355,304 | $621,232 | -0.15% | -0.11% | +0.04% | $0.99 | $1.06 | |
| 252 |
Theo Short Duration...
THBILL
|
$1.02 | $125,090,266 | $609,288 | -0.02% | -0.28% | +0.16% | $1.00 | $1.02 | |
| 252 |
Circle Internet Grou...
CRCLON
|
$79.18 | $111,944,072 | $420,944 | +0.09% | +1.32% | +2.73% | $0.00 | $0.00 | |
| 252 |
Tradable Singapore F...
PC0000023
|
$1.00 | $114,500,000 | $0 | +0.00% | +0.00% | +0.00% | $1.00 | $1.00 | |
| 252 |
Sentient
SENT
|
$0.015581 | $112,797,418 | $13,363,344 | +0.13% | +0.88% | +20.52% | $0.00 | $0.00 | |
| 253 |
Arweave
AR
|
$1.66 | $108,944,266 | $15,104,469 | -0.64% | -4.40% | +2.44% | $2.57 | $15.78 | |
| 253 |
Apollo Diversified C...
ACRED
|
$1,096.85 | $114,475,836 | $0 | +0.00% | -0.02% | +0.00% | $1,007.80 | $1,103.28 | |
| 253 |
EUR CoinVertible
EURCV
|
$1.16 | $123,449,446 | $18,678,530 | -0.02% | -0.18% | -0.01% | $1.14 | $1.20 | |
| 254 |
ZKsync
ZK
|
$0.011485 | $111,405,938 | $16,686,116 | -0.89% | +0.60% | +12.27% | $0.02 | $0.15 | |
| 254 |
Drift Staked SOL
DSOL
|
$160.78 | $243,859,540 | $8,934 | +0.64% | +1.34% | +2.87% | $116.31 | $282.66 | |
| 254 |
WEMIX
WEMIX
|
$0.243171 | $112,400,724 | $952,945 | -0.17% | -1.20% | -7.83% | $0.22 | $1.10 | |
| 254 |
Convex Finance
CVX
|
$1.21 | $109,324,489 | $5,000,844 | +0.31% | -3.42% | -16.61% | $1.55 | $5.91 |