All time high / low and latest 24h high / low crypto currencies
Top cryptocurrencies provide details based on a market cap in USD, but you can sort by rank, name, price, market cap, volume in 24 hours, change in 1 hour, change in 24 hours and available supply. Whereas Top Gainers show a list of top trending currencies based on last 24 hours change and Top losers show a list of most price dropped currencies from last 24 hours.
| # | Name | Price | Market Cap | 24h Vol | 1h | 24h | 7d | All Time Low | All Time High | Buy / Sell |
|---|---|---|---|---|---|---|---|---|---|---|
| 241 |
Binance Wrapped BTC
BBTC
|
$90,729.00 | $263,099,625 | $2,388 | +0.22% | +0.01% | -0.13% | $76,573.60 | $124,502.05 | |
| 242 |
Mantle Bridged WETH...
WETH
|
$3,110.26 | $261,339,235 | $219,143 | +0.07% | +0.74% | -1.08% | $1,398.32 | $4,829.06 | |
| 243 |
BTSE Token
BTSE
|
$1.59 | $257,686,420 | $12,198,030 | +0.13% | +1.62% | -4.19% | $0.07 | $1.77 | |
| 243 |
Golem
GNT
|
$0.265057 | $265,194,043 | $12,996,654 | +0.87% | +1.94% | +18.81% | $0.17 | $0.40 | |
| 244 |
Compound
COMP
|
$26.56 | $256,996,897 | $9,943,338 | -0.05% | -0.32% | -0.12% | $19.72 | $69.77 | |
| 245 |
Undeads Games
UDS
|
$2.51 | $256,983,481 | $905,626 | -0.03% | -1.64% | -4.93% | $0.10 | $3.13 | |
| 246 |
Ultima
ULTIMA
|
$6,796.74 | $256,076,567 | $17,543,853 | -2.47% | +14.45% | +20.17% | $2,937.52 | $22,495.67 | |
| 247 |
MimbleWimbleCoin
MWC
|
$23.19 | $252,961,310 | $143,174 | -0.03% | +0.42% | -2.00% | $13.63 | $38.38 | |
| 247 |
SwissBorg
CHSB
|
$0.261598 | $257,352,797 | $392,496 | +0.04% | -3.58% | +3.26% | $0.17 | $0.64 | |
| 248 |
Bybit Staked SOL
BBSOL
|
$155.62 | $251,820,050 | $132,116 | +0.85% | +1.39% | +2.78% | $113.22 | $274.01 | |
| 249 |
Staked USDai
SUSDAI
|
$1.06 | $251,698,067 | $1,705,854 | +0.00% | +0.04% | +0.10% | $1.00 | $1.17 | |
| 250 |
Wrapped HYPE
WHYPE
|
$24.51 | $251,491,105 | $23,798,641 | -0.06% | +0.71% | -2.73% | $10.26 | $58.30 | |
| 251 |
Arbitrum Bridged wst...
WSTETH
|
$3,806.85 | $251,397,295 | $226,732 | +0.21% | +0.72% | -0.82% | $1,761.04 | $5,834.52 | |
| 252 |
Arweave
AR
|
$3.78 | $247,389,105 | $8,927,209 | +0.05% | +0.52% | -5.29% | $2.57 | $15.78 | |
| 254 |
Drift Staked SOL
DSOL
|
$160.78 | $243,859,540 | $8,934 | +0.64% | +1.34% | +2.87% | $116.31 | $282.66 | |
| 255 |
Terra Luna Classic
LUNC
|
$0.000044 | $238,547,308 | $10,573,475 | +0.01% | -0.79% | +0.06% | $0.00 | $0.00 | |
| 256 |
Superbridge Bridged...
WSTETH
|
$3,808.10 | $238,503,345 | $971,579 | +0.21% | +0.76% | -0.76% | $1,761.04 | $5,834.52 | |
| 257 |
Fidelity Digital Int...
FDIT
|
$1.00 | $237,797,444 | $0 | +0.00% | +0.00% | +0.00% | $1.00 | $1.00 | |
| 258 |
eCash
XEC
|
$0.000012 | $233,447,165 | $3,220,170 | +0.18% | +0.24% | -0.08% | $0.00 | $0.00 | |
| 259 |
Fluid
FLUID
|
$3.02 | $232,777,243 | $2,013,629 | +0.11% | -0.49% | -0.51% | $2.38 | $8.05 | |
| 260 |
RealLink
REAL
|
$0.075263 | $231,040,336 | $2,307,447 | +0.24% | +0.24% | -2.25% | $0.00 | $0.09 | |
| 261 |
Walrus
WAL
|
$0.146313 | $230,777,303 | $18,167,357 | +0.13% | +3.35% | +8.61% | $0.12 | $0.15 | |
| 262 |
Wrapped AVAX
WAVAX
|
$13.85 | $230,120,588 | $43,230,485 | +0.38% | +0.34% | -2.36% | $10.09 | $35.28 | |
| 263 |
Wrapped Aave Ethereu...
WAETHUSDC
|
$1.16 | $228,706,261 | $27,741,791 | +0.00% | -0.07% | -0.12% | $1.08 | $1.24 | |
| 264 |
Immutable
IMX
|
$0.276316 | $228,345,141 | $17,000,827 | +0.31% | +0.42% | -0.32% | $0.18 | $1.13 | |
| 265 |
Ape and Pepe
APEPE
|
$0.000001 | $228,002,334 | $15,706,577 | +0.03% | -0.12% | +4.33% | $0.00 | $0.00 | |
| 266 |
Noble USDC
USDC.N
|
$0.999872 | $225,271,995 | $199,842 | +0.06% | +0.06% | +0.00% | $0.91 | $1.03 | |
| 267 |
BUILDon
B
|
$0.224087 | $224,640,010 | $7,709,578 | -0.49% | -1.39% | +11.23% | $0.13 | $0.72 | |
| 268 |
EigenCloud (prev. Ei...
EIGEN
|
$0.410488 | $222,084,810 | $18,714,842 | +0.30% | -0.36% | -2.19% | $0.26 | $3.01 | |
| 269 |
YLDS
YLDS
|
$1.00 | $219,290,176 | $5 | +0.00% | +0.00% | +0.00% | $1.00 | $1.00 | |
| 270 |
The Vault Staked SOL
VSOL
|
$155.96 | $218,997,249 | $7,139 | +0.80% | +1.53% | +2.84% | $113.58 | $274.45 | |
| 271 |
Loaded Lions
LION
|
$0.007123 | $218,285,094 | $726,943 | -0.87% | +0.07% | -4.47% | $0.00 | $0.03 | |
| 272 |
USDa
USDA
|
$0.985668 | $217,525,823 | $2,007 | +0.00% | +0.00% | -0.24% | $0.95 | $1.00 | |
| 272 |
Golem
GLM
|
$0.203337 | $203,273,582 | $6,387,797 | +1.08% | +3.34% | -5.82% | $0.17 | $0.40 | |
| 273 |
1INCH
1INCH
|
$0.154568 | $216,431,327 | $9,605,105 | -0.13% | -1.32% | -2.32% | $0.10 | $0.35 | |
| 274 |
AUSD
AUSD
|
$0.999766 | $216,398,319 | $32,159,189 | +0.01% | +0.02% | -0.02% | $0.97 | $1.02 | |
| 274 |
Amp
AMP
|
$0.002504 | $216,827,472 | $40,437,085 | -2.00% | +15.76% | +36.16% | $0.00 | $0.01 | |
| 275 |
Polygon Bridged WBTC...
WBTC
|
$90,751.00 | $211,878,015 | $1,562,476 | +0.18% | +0.31% | -0.32% | $76,228.71 | $124,798.91 | |
| 276 |
Kamino
KMNO
|
$0.057427 | $211,262,698 | $5,855,449 | +0.77% | -1.53% | -4.48% | $0.03 | $0.12 | |
| 277 |
Ethena Staked ENA
SENA
|
$0.234194 | $211,016,429 | $108,279 | -0.01% | -0.02% | -6.30% | $0.14 | $0.81 | |
| 278 |
Blockchain Capital
BCAP
|
$22.93 | $208,940,705 | $0 | +0.00% | +0.00% | +0.00% | $17.76 | $28.41 | |
| 279 |
Falcon Finance
FF
|
$0.089065 | $208,440,372 | $7,585,835 | +0.38% | -0.31% | -6.41% | $0.08 | $0.28 | |
| 280 |
Cheems Token
CHEEMS
|
$0.000001 | $206,904,222 | $1,471,948 | +0.22% | +1.31% | -0.52% | $0.00 | $0.00 | |
| 281 |
Kraken Wrapped BTC
KBTC
|
$90,712.00 | $204,803,302 | $139,289 | +0.22% | +0.00% | -0.75% | $76,251.34 | $124,842.37 | |
| 282 |
WeFi
WFI
|
$2.60 | $202,342,192 | $2,317,352 | -0.28% | -1.82% | -4.29% | $0.36 | $2.97 | |
| 283 |
THORChain
RUNE
|
$0.575464 | $202,051,470 | $26,965,816 | +0.17% | -0.91% | -2.41% | $0.47 | $2.13 | |
| 284 |
Treehouse ETH
TETH
|
$3,822.44 | $201,500,173 | $676,797 | +0.19% | +0.86% | -0.78% | $1,755.02 | $5,844.84 | |
| 285 |
Savings Dai
SDAI
|
$1.17 | $197,494,599 | $33,402 | +0.00% | +0.06% | +0.04% | $1.15 | $1.23 | |
| 286 |
Wormhole
W
|
$0.037661 | $197,493,361 | $14,130,996 | +0.38% | +1.36% | -1.50% | $0.02 | $0.25 | |
| 287 |
Quantum Resistant Le...
QRL
|
$2.51 | $196,596,263 | $350,427 | -2.41% | -10.55% | -5.48% | $0.29 | $3.25 |