All time high / low and latest 24h high / low crypto currencies
Top cryptocurrencies provide details based on a market cap in USD, but you can sort by rank, name, price, market cap, volume in 24 hours, change in 1 hour, change in 24 hours and available supply. Whereas Top Gainers show a list of top trending currencies based on last 24 hours change and Top losers show a list of most price dropped currencies from last 24 hours.
| # | Name | Price | Market Cap | 24h Vol | 1h | 24h | 7d | All Time Low | All Time High | Buy / Sell |
|---|---|---|---|---|---|---|---|---|---|---|
| 288 |
Ribbita by Virtuals
TIBBIR
|
$0.196201 | $196,198,602 | $8,848,159 | -0.02% | +0.03% | -3.45% | $0.01 | $0.43 | |
| 289 |
MX
MX
|
$2.02 | $186,331,889 | $22,410,712 | -0.01% | +0.06% | -4.39% | $1.91 | $3.76 | |
| 289 |
Jito
JTO
|
$0.456873 | $193,310,477 | $9,252,822 | +0.64% | +1.48% | -5.04% | $0.31 | $3.39 | |
| 290 |
ApeCoin
APE
|
$0.212304 | $193,049,222 | $9,216,541 | +0.24% | -0.36% | -3.80% | $0.15 | $1.00 | |
| 291 |
Legacy Token
LGCT
|
$0.012154 | $192,538,738 | $13,330 | -1.69% | -7.09% | -20.77% | $0.01 | $0.02 | |
| 292 |
MX Token
MX
|
$2.09 | $193,224,589 | $15,518,162 | -0.59% | -0.13% | +2.07% | $1.91 | $3.76 | |
| 293 |
Tradable NA Rent Fin...
PC0000031
|
$1.00 | $189,500,000 | $0 | +0.00% | +0.00% | +0.00% | $1.00 | $1.00 | |
| 294 |
Staked Cap USD
STCUSD
|
$1.04 | $189,047,906 | $8 | +0.24% | -0.07% | +0.02% | $1.03 | $1.08 | |
| 295 |
0G
0G
|
$0.882464 | $188,306,462 | $11,720,649 | +0.12% | -0.02% | -10.79% | $0.72 | $5.81 | |
| 296 |
Convex Finance
CVX
|
$2.07 | $189,050,889 | $13,192,496 | +0.24% | -2.18% | +21.96% | $1.55 | $5.91 | |
| 296 |
OriginTrail
TRAC
|
$0.418626 | $187,240,486 | $1,813,833 | +0.04% | -1.67% | -2.96% | $0.30 | $0.83 | |
| 297 |
StarkGate Bridged US...
USDC
|
$0.999722 | $185,268,636 | $141,323 | +0.00% | +0.00% | +0.00% | $0.97 | $1.02 | |
| 298 |
MultiversX
EGLD
|
$6.34 | $184,368,505 | $16,152,132 | -0.13% | -2.71% | +1.88% | $4.73 | $29.67 | |
| 298 |
InfiniFi USD
IUSD
|
$0.999027 | $188,738,779 | $49,112 | -0.16% | -0.12% | +0.02% | $1.00 | $1.29 | |
| 299 |
Flare Bridged XRP (F...
FXRP
|
$2.09 | $182,460,018 | $2,298,841 | +0.61% | +0.59% | -0.31% | $1.64 | $3.06 | |
| 301 |
MetaDAO
META
|
$8.39 | $185,302,286 | $4,261,025 | +0.44% | -11.35% | +24.39% | $0.01 | $10.47 | |
| 302 |
Zora
ZORA
|
$0.041291 | $184,945,305 | $32,338,267 | -0.15% | -7.10% | +14.61% | $0.01 | $0.12 | |
| 303 |
Strata Senior USDe
SRUSDE
|
$1.01 | $183,281,899 | $17,480 | +0.01% | +0.46% | +0.56% | $1.00 | $1.02 | |
| 305 |
Reserve Rights
RSR
|
$0.002925 | $182,967,961 | $20,385,291 | -0.28% | -5.51% | +15.96% | $0.00 | $0.01 | |
| 306 |
Wrapped Ethereum (So...
SOETH
|
$378.15 | $182,840,128 | $13,526 | -0.80% | -5.66% | +32.28% | $250.89 | $1,138.57 | |
| 307 |
Lombard
BARD
|
$0.809914 | $182,662,403 | $7,995,074 | -0.17% | -2.54% | +3.48% | $0.62 | $1.48 | |
| 308 |
Staked Frax Ether
SFRXETH
|
$3,628.81 | $182,572,011 | $9,797 | -1.07% | -3.22% | +6.31% | $1,639.10 | $5,426.35 | |
| 309 |
Solv Protocol Staked...
XSOLVBTC
|
$91,233.00 | $182,511,200 | $1,266 | -0.95% | -2.06% | +3.61% | $75,898.18 | $123,899.89 | |
| 310 |
Cronos Bridged USDC...
USDC
|
$0.999035 | $179,399,552 | $1,628,851 | +0.13% | +0.01% | -0.24% | $0.97 | $1.02 | |
| 311 |
Brett
BRETT
|
$0.017968 | $179,386,224 | $27,816,336 | -0.42% | -9.89% | +30.06% | $0.01 | $0.09 | |
| 312 |
Wrapped Aave Ethereu...
WAETHUSDT
|
$1.14 | $179,361,225 | $40,437,273 | +0.00% | +0.00% | -0.63% | $1.14 | $1.18 | |
| 313 |
UCHAIN
UCN
|
$1,790.61 | $179,061,375 | $9,548,718 | +0.02% | +0.22% | +1.95% | $35.91 | $1,805.38 | |
| 314 |
SafePal
SFP
|
$0.350030 | $175,605,769 | $2,338,219 | -0.20% | -4.08% | +8.05% | $0.29 | $0.69 | |
| 315 |
Synthetix
SNX
|
$0.498540 | $171,278,106 | $42,967,784 | -0.01% | -9.70% | +20.64% | $0.36 | $2.30 | |
| 316 |
Aethir
ATH
|
$0.010861 | $171,232,976 | $20,091,418 | +0.00% | -9.41% | +20.23% | $0.01 | $0.07 | |
| 317 |
GoMining Token
GOMINING
|
$0.420094 | $170,878,488 | $15,027,602 | -0.44% | -4.77% | -13.24% | $0.29 | $0.54 | |
| 318 |
JPool Staked SOL
JSOL
|
$182.35 | $170,103,388 | $1,406 | -0.22% | -2.72% | +9.53% | $132.79 | $321.30 | |
| 319 |
Aster USDF
USDF
|
$0.997887 | $169,768,033 | $241,883 | -0.10% | -0.07% | +0.02% | $0.97 | $1.05 | |
| 320 |
Hastra Wrapped YLDS
WYLDS
|
$0.999603 | $168,939,223 | $38,324 | +0.00% | +0.02% | +0.01% | $1.00 | $1.00 | |
| 321 |
PRIME
PRIME
|
$1.01 | $167,164,271 | $8,857 | +0.03% | +0.07% | +0.18% | $0.99 | $1.02 | |
| 322 |
WEMIX
WEMIX
|
$0.362675 | $167,019,185 | $1,236,528 | -0.01% | -1.73% | -0.93% | $0.22 | $1.10 | |
| 323 |
Kite
KITE
|
$0.091554 | $165,784,562 | $38,092,717 | -1.26% | -3.97% | -0.61% | $0.07 | $0.14 | |
| 324 |
Horizen
ZEN
|
$9.33 | $165,668,509 | $44,156,681 | -0.20% | -1.38% | +3.24% | $6.23 | $20.12 | |
| 325 |
Flow
FLOW
|
$0.101157 | $165,189,552 | $30,481,106 | -1.39% | +0.97% | +12.84% | $0.06 | $0.65 | |
| 326 |
KOGE
KOGE
|
$47.91 | $162,165,624 | $59,463,249 | +0.14% | -0.24% | -0.11% | $23.32 | $64.65 | |
| 326 |
BitMart
BMX
|
$0.430297 | $146,052,847 | $6,758,995 | -0.53% | +7.67% | -4.29% | $0.21 | $0.52 | |
| 328 |
dYdX
DYDX
|
$0.194895 | $160,881,052 | $7,133,722 | +0.65% | -5.39% | +13.58% | $0.13 | $1.09 | |
| 329 |
Axie Infinity
AXS
|
$0.951512 | $160,805,702 | $21,624,472 | -0.81% | -5.65% | +15.26% | $0.79 | $5.42 | |
| 330 |
Pieverse
PIEVERSE
|
$0.866296 | $160,264,727 | $34,416,055 | +1.98% | +1.78% | +46.93% | $0.14 | $0.88 | |
| 331 |
DeXe
DEXE
|
$3.41 | $160,169,587 | $4,503,866 | -0.87% | -5.35% | +2.98% | $2.61 | $23.88 | |
| 332 |
Livepeer
LPT
|
$3.28 | $159,734,301 | $16,766,279 | -0.66% | -4.89% | +11.69% | $2.64 | $12.03 | |
| 334 |
Spiko US T-Bills Mon...
USTBL
|
$1.07 | $158,616,230 | $50 | +0.00% | +0.01% | +0.08% | $1.03 | $1.07 | |
| 335 |
Satoshi Stablecoin
SATUSD
|
$0.994263 | $158,026,867 | $4,927 | +0.16% | -0.15% | +0.04% | $0.91 | $1.24 | |
| 336 |
StandX DUSD
DUSD
|
$0.998383 | $156,644,109 | $5,148,781 | -0.01% | -0.04% | +0.11% | $0.99 | $1.00 | |
| 337 |
Qtum
QTUM
|
$1.46 | $155,817,566 | $31,853,890 | +0.08% | -3.59% | +2.40% | $1.07 | $3.80 |