All time high / low and latest 24h high / low crypto currencies
Top cryptocurrencies provide details based on a market cap in USD, but you can sort by rank, name, price, market cap, volume in 24 hours, change in 1 hour, change in 24 hours and available supply. Whereas Top Gainers show a list of top trending currencies based on last 24 hours change and Top losers show a list of most price dropped currencies from last 24 hours.
| # | Name | Price | Market Cap | 24h Vol | 1h | 24h | 7d | All Time Low | All Time High | Buy / Sell |
|---|---|---|---|---|---|---|---|---|---|---|
| 284 |
Treehouse ETH
TETH
|
$3,822.44 | $201,500,173 | $676,797 | +0.19% | +0.86% | -0.78% | $1,755.02 | $5,844.84 | |
| 284 |
River
RIVER
|
$4.73 | $92,789,587 | $5,076,849 | +0.59% | -0.03% | -9.19% | $1.81 | $85.37 | |
| 285 |
Savings Dai
SDAI
|
$1.17 | $197,494,599 | $33,402 | +0.00% | +0.06% | +0.04% | $1.15 | $1.23 | |
| 285 |
CoW Protocol
COW
|
$0.157296 | $91,096,931 | $5,975,168 | +0.34% | +5.60% | +11.79% | $0.16 | $0.50 | |
| 286 |
Livepeer
LPT
|
$1.83 | $90,914,468 | $8,338,643 | +0.44% | +1.29% | +0.92% | $2.64 | $12.03 | |
| 287 |
GRX Chain
GRX
|
$9.55 | $90,844,466 | $2 | +0.00% | +0.00% | +0.00% | $0.00 | $0.00 | |
| 288 |
Nockchain
NOCK
|
$0.040978 | $89,970,869 | $694,525 | -0.66% | -6.33% | -9.90% | $0.00 | $0.00 | |
| 289 |
MX
MX
|
$2.02 | $186,331,889 | $22,410,712 | -0.01% | +0.06% | -4.39% | $1.91 | $3.76 | |
| 289 |
Keeta
KTA
|
$0.161984 | $89,818,172 | $4,084,992 | +1.78% | +2.08% | +0.29% | $0.01 | $1.54 | |
| 290 |
MultiversX
EGLD
|
$2.96 | $89,266,270 | $4,256,968 | +0.43% | +1.57% | -0.55% | $4.73 | $29.67 | |
| 291 |
Legacy Token
LGCT
|
$0.012154 | $192,538,738 | $13,330 | -1.69% | -7.09% | -20.77% | $0.01 | $0.02 | |
| 291 |
Reserve Rights
RSR
|
$0.001417 | $88,660,125 | $6,793,538 | +0.19% | +0.79% | +0.40% | $0.00 | $0.01 | |
| 292 |
MX Token
MX
|
$2.09 | $193,224,589 | $15,518,162 | -0.59% | -0.13% | +2.07% | $1.91 | $3.76 | |
| 292 |
Four
FORM
|
$0.231925 | $88,527,736 | $3,859,313 | +0.26% | +0.33% | -12.51% | $0.26 | $4.10 | |
| 293 |
DAI on PulseChain
DAI
|
$0.001950 | $86,494,424 | $178,814 | +0.47% | +7.98% | +10.73% | $1.00 | $1.00 | |
| 294 |
Saturn Dollar
USDAT
|
$1.00 | $100,513,015 | $11,050,128 | -0.01% | +0.07% | +0.07% | $0.00 | $0.00 | |
| 294 |
Staked Cap USD
STCUSD
|
$1.04 | $189,047,906 | $8 | +0.24% | -0.07% | +0.02% | $1.03 | $1.08 | |
| 294 |
Kamino
KMNO
|
$0.017848 | $86,369,180 | $4,521,747 | +0.75% | +1.08% | +21.17% | $0.03 | $0.12 | |
| 295 |
Fluid
FLUID
|
$1.10 | $86,336,862 | $2,448,635 | +0.03% | +2.32% | +3.18% | $2.38 | $8.05 | |
| 296 |
Allora
ALLO
|
$0.366228 | $86,069,824 | $40,837,327 | +0.18% | -0.27% | +10.59% | $0.00 | $0.00 | |
| 297 |
StarkGate Bridged US...
USDC
|
$0.999722 | $185,268,636 | $141,323 | +0.00% | +0.00% | +0.00% | $0.97 | $1.02 | |
| 298 |
EXOD
EXOD
|
$8.18 | $85,448,280 | $0 | +0.00% | +0.00% | +0.00% | $0.00 | $0.00 | |
| 299 |
Flare Bridged XRP (F...
FXRP
|
$2.09 | $182,460,018 | $2,298,841 | +0.61% | +0.59% | -0.31% | $1.64 | $3.06 | |
| 299 |
Synthetix
SNX
|
$0.247103 | $85,159,139 | $5,567,056 | +0.63% | +2.60% | +0.68% | $0.36 | $2.30 | |
| 300 |
Backpack
BP
|
$0.336726 | $84,108,391 | $3,715,541 | -0.68% | +16.27% | +46.94% | $0.00 | $0.00 | |
| 300 |
ApeCoin
APE
|
$0.094199 | $94,143,658 | $16,210,729 | +0.03% | +7.25% | +5.37% | $0.15 | $1.00 | |
| 300 |
deBridge
DBR
|
$0.015977 | $85,077,834 | $6,300,486 | +0.21% | +1.25% | +10.90% | $0.02 | $0.02 | |
| 301 |
Arkham
ARKM
|
$0.131183 | $84,037,668 | $10,634,855 | +0.36% | +1.43% | +11.29% | $0.17 | $0.24 | |
| 302 |
Manadia
UMXM
|
$1.77 | $83,226,155 | $6,628,845 | +0.03% | +0.75% | +4.66% | $0.00 | $0.00 | |
| 303 |
Strata Senior USDe
SRUSDE
|
$1.01 | $183,281,899 | $17,480 | +0.01% | +0.46% | +0.56% | $1.00 | $1.02 | |
| 303 |
Centrifuge
CFG
|
$0.218169 | $83,011,230 | $6,505,743 | +1.54% | +3.38% | +12.37% | $0.00 | $0.00 | |
| 304 |
Walrus
WAL
|
$0.034574 | $82,942,247 | $8,704,528 | +0.97% | -0.46% | -2.49% | $0.12 | $0.15 | |
| 304 |
Zano
ZANO
|
$5.88 | $89,379,291 | $1,283,538 | +0.58% | -1.81% | +0.74% | $5.18 | $17.37 | |
| 305 |
would
WOULD
|
$0.082840 | $82,845,233 | $37,090 | +1.26% | -0.33% | -2.68% | $0.00 | $0.00 | |
| 305 |
Bitway
BTW
|
$0.037389 | $82,078,251 | $31,871,803 | +19.61% | +200.20% | +178.74% | $0.00 | $0.00 | |
| 306 |
Wrapped Ethereum (So...
SOETH
|
$378.15 | $182,840,128 | $13,526 | -0.80% | -5.66% | +32.28% | $250.89 | $1,138.57 | |
| 306 |
Horizen
ZEN
|
$4.57 | $82,715,602 | $7,808,597 | +0.70% | +3.59% | +3.69% | $6.23 | $20.12 | |
| 307 |
Rootstock Infrastruc...
RIF
|
$0.079761 | $80,022,939 | $13,482,416 | +0.71% | +26.35% | +10.11% | $0.00 | $0.00 | |
| 307 |
Pleasing Gold
PGOLD
|
$4,231.25 | $82,530,734 | $27 | +0.16% | +1.68% | -2.35% | $3,952.26 | $5,452.75 | |
| 308 |
Staked Frax Ether
SFRXETH
|
$3,628.81 | $182,572,011 | $9,797 | -1.07% | -3.22% | +6.31% | $1,639.10 | $5,426.35 | |
| 308 |
Main Street USD
MSUSD
|
$0.999750 | $82,163,722 | $770,040 | -0.01% | +0.00% | +0.01% | $0.00 | $0.00 | |
| 309 |
Solv Protocol Staked...
XSOLVBTC
|
$91,233.00 | $182,511,200 | $1,266 | -0.95% | -2.06% | +3.61% | $75,898.18 | $123,899.89 | |
| 310 |
Quantum Resistant Le...
QRL
|
$1.04 | $81,768,299 | $54,721 | -0.58% | +7.74% | -3.09% | $0.29 | $3.25 | |
| 310 |
Cronos Bridged USDC...
USDC
|
$0.999035 | $179,399,552 | $1,628,851 | +0.13% | +0.01% | -0.24% | $0.97 | $1.02 | |
| 311 |
AI Rig Complex
ARC
|
$0.081593 | $81,533,977 | $5,029,990 | +0.13% | -8.44% | -1.69% | $0.00 | $0.00 | |
| 312 |
Wrapped Aave Ethereu...
WAETHUSDT
|
$1.14 | $179,361,225 | $40,437,273 | +0.00% | +0.00% | -0.63% | $1.14 | $1.18 | |
| 312 |
ViciCoin
VCNT
|
$16.56 | $80,636,801 | $101,710 | +0.07% | +0.02% | -1.71% | $16.91 | $23.36 | |
| 313 |
Cap USD
CUSD
|
$0.999763 | $80,343,018 | $1,593 | +0.00% | +0.00% | +0.00% | $0.99 | $1.03 | |
| 314 |
Micron Technology (O...
MUON
|
$1,033.37 | $79,914,521 | $1,053,659 | -0.02% | +4.47% | +14.20% | $0.00 | $0.00 | |
| 315 |
Nexus Mutual
NXM
|
$46.30 | $79,803,617 | $0 | +0.14% | +1.52% | +4.07% | $26.01 | $110.74 |