All time high / low and latest 24h high / low crypto currencies
Top cryptocurrencies provide details based on a market cap in USD, but you can sort by rank, name, price, market cap, volume in 24 hours, change in 1 hour, change in 24 hours and available supply. Whereas Top Gainers show a list of top trending currencies based on last 24 hours change and Top losers show a list of most price dropped currencies from last 24 hours.
| # | Name | Price | Market Cap | 24h Vol | 1h | 24h | 7d | All Time Low | All Time High | Buy / Sell |
|---|---|---|---|---|---|---|---|---|---|---|
| 338 |
Theo Short Duration...
THBILL
|
$1.01 | $155,169,978 | $1,716,680 | -0.03% | -0.07% | +0.15% | $1.00 | $1.02 | |
| 339 |
Resolv Liquidity Pro...
RLP
|
$1.28 | $154,118,226 | $171,039 | -0.07% | -0.19% | +0.02% | $1.14 | $1.29 | |
| 340 |
Phantom Staked SOL
PSOL
|
$144.34 | $153,770,972 | $230,569 | -0.48% | -3.21% | +9.00% | $111.34 | $255.08 | |
| 341 |
Binance-Peg SOL
SOL
|
$137.13 | $151,532,443 | $4,318,721 | +0.01% | -3.31% | +8.84% | $103.74 | $262.56 | |
| 342 |
SoSoValue
SOSO
|
$0.548003 | $151,360,601 | $4,323,676 | -0.41% | -2.18% | +0.15% | $0.54 | $0.56 | |
| 343 |
Prom
PROM
|
$7.62 | $139,122,931 | $6,599,146 | -0.35% | -8.82% | -17.05% | $1.51 | $11.30 | |
| 343 |
Grass
GRASS
|
$0.331740 | $150,429,744 | $23,422,119 | -0.28% | -5.17% | +13.89% | $0.22 | $2.76 | |
| 344 |
BlazeStake Staked SO...
BSOL
|
$173.61 | $150,272,523 | $300,501 | -0.77% | -3.53% | +8.59% | $127.23 | $308.15 | |
| 345 |
Concordium
CCD
|
$0.012722 | $150,195,234 | $1,100,520 | -1.26% | -0.71% | +25.03% | $0.00 | $0.04 | |
| 346 |
GUSD
GUSD
|
$0.999721 | $149,748,259 | $3,917,859 | +0.11% | -0.03% | +0.00% | $1.00 | $1.00 | |
| 347 |
Toshi
TOSHI
|
$0.000353 | $149,277,706 | $15,866,195 | -1.18% | -7.67% | +21.74% | $0.00 | $0.00 | |
| 348 |
Nexus Mutual
NXM
|
$77.34 | $148,642,836 | $0 | -0.81% | -3.38% | +5.08% | $26.01 | $110.74 | |
| 349 |
币安人生 (BinanceLif...
币安人生
|
$0.149608 | $148,574,195 | $60,152,846 | -8.79% | +13.43% | +28.82% | $0.09 | $0.37 | |
| 350 |
Bedrock BTC
BRBTC
|
$84,636.00 | $147,215,550 | $0 | +0.00% | +0.00% | +0.00% | $72,291.68 | $622,736.03 | |
| 351 |
Zano
ZANO
|
$9.74 | $147,167,874 | $1,682,322 | -0.06% | -2.93% | -0.61% | $5.18 | $17.37 | |
| 352 |
SOON
SOON
|
$0.380850 | $146,885,946 | $9,978,299 | +0.16% | -6.18% | +8.01% | $0.13 | $2.72 | |
| 353 |
Sapien
SAPIEN
|
$0.149381 | $145,527,071 | $11,558,086 | +0.36% | -7.55% | +3.32% | $0.10 | $0.34 | |
| 354 |
Midas mF-ONE
MF-ONE
|
$1.05 | $144,735,011 | $0 | -0.02% | -0.03% | +0.09% | $1.01 | $1.06 | |
| 355 |
STASIS EURO
EURS
|
$1.16 | $144,705,459 | $3,547 | +0.06% | -0.12% | -0.19% | $0.92 | $1.24 | |
| 356 |
Tokenize Xchange
TKX
|
$1.80 | $144,393,472 | $4,507 | -1.23% | -2.34% | +3.25% | $1.49 | $38.92 | |
| 357 |
SuperVerse
SUPER
|
$0.225380 | $144,224,174 | $12,158,024 | -0.64% | -4.86% | +7.37% | $0.15 | $0.89 | |
| 358 |
Kusama
KSM
|
$8.12 | $143,438,551 | $9,572,700 | +0.13% | -4.99% | +16.94% | $5.50 | $24.05 | |
| 359 |
Origin Ether
OETH
|
$3,160.75 | $142,851,760 | $339,427 | -0.86% | -3.36% | +5.93% | $1,468.84 | $4,835.60 | |
| 360 |
AI Companions
AIC
|
$0.141516 | $142,769,699 | $4,334,764 | +2.48% | +23.77% | +78.59% | $0.07 | $0.14 | |
| 361 |
Rollbit Coin
RLB
|
$0.079612 | $142,292,431 | $344,906 | -0.40% | +2.38% | +19.27% | $0.03 | $0.10 | |
| 362 |
Four
FORM
|
$0.366117 | $140,913,426 | $10,004,993 | -1.29% | -6.45% | +6.06% | $0.26 | $4.10 | |
| 362 |
The American Dream
DREAM
|
$0.000031 | $124,483,578 | $77,421 | -24.58% | -62.75% | +0.00% | $0.00 | $0.00 | |
| 363 |
Velo
VELO
|
$0.007960 | $140,576,137 | $19,313,739 | -1.00% | -5.18% | +22.69% | $0.00 | $0.02 | |
| 364 |
Theta Fuel
TFUEL
|
$0.019398 | $140,036,660 | $3,673,573 | -1.03% | -0.07% | +9.60% | $0.02 | $0.06 | |
| 365 |
Turbo
TURBO
|
$0.002024 | $139,981,454 | $31,142,071 | +0.76% | -7.68% | +20.64% | $0.00 | $0.01 | |
| 366 |
Melania Meme
MELANIA
|
$0.150316 | $139,949,751 | $12,082,736 | +1.58% | +2.01% | +26.80% | $0.09 | $1.63 | |
| 367 |
Gas
GAS
|
$2.13 | $139,350,270 | $16,237,193 | -0.61% | -2.33% | +4.38% | $1.73 | $4.44 | |
| 368 |
Universal BTC
UNIBTC
|
$90,615.00 | $138,982,412 | $39,754 | -0.64% | -2.34% | +2.83% | $74,618.24 | $123,995.74 | |
| 369 |
Creditcoin
CTC
|
$0.268445 | $138,474,004 | $8,780,503 | +0.11% | -4.65% | +10.84% | $0.19 | $0.90 | |
| 370 |
Dog (Bitcoin)
DOG
|
$0.001372 | $137,584,472 | $5,646,768 | -1.96% | -9.08% | +42.53% | $0.00 | $0.01 | |
| 371 |
Meteora
MET
|
$0.277057 | $137,423,077 | $21,163,847 | -0.99% | -3.43% | +8.02% | $0.21 | $0.55 | |
| 372 |
DOLA
DOLA
|
$0.997943 | $136,558,455 | $1,019,617 | -0.01% | -0.06% | +0.03% | $0.99 | $1.00 | |
| 373 |
AIOZ Network
AIOZ
|
$0.109797 | $135,619,790 | $9,320,456 | -0.98% | -6.37% | +22.12% | $0.07 | $0.65 | |
| 374 |
PayFi Strategy Token...
PSTUSDC
|
$1.07 | $135,095,225 | $661,756 | +0.00% | +0.02% | +0.20% | $1.04 | $1.08 | |
| 375 |
KAITO
KAITO
|
$0.550616 | $133,521,170 | $31,617,226 | +1.25% | -0.50% | +7.41% | $0.36 | $2.42 | |
| 376 |
Bridged Wrapped Ethe...
WETH
|
$3,160.61 | $133,367,102 | $4,885,499 | -0.95% | -3.52% | +5.56% | $1,398.32 | $4,829.06 | |
| 377 |
Apollo Diversified C...
ACRED
|
$1,087.51 | $132,847,440 | $0 | -0.03% | -0.01% | +0.18% | $1,007.80 | $1,103.28 | |
| 378 |
Rekt
REKT
|
$0.000000 | $131,659,418 | $1,607,166 | +0.00% | -1.97% | +32.79% | $0.00 | $0.00 | |
| 379 |
Nervos Network
CKB
|
$0.002716 | $131,254,514 | $6,690,557 | -0.18% | -5.21% | +12.73% | $0.00 | $0.01 | |
| 380 |
Wrapped Pulse
WPLS
|
$0.000015 | $130,612,149 | $3,530,301 | -0.93% | -3.12% | +15.00% | $0.00 | $0.00 | |
| 381 |
Core
CORE
|
$0.128202 | $131,032,241 | $8,676,034 | +0.09% | -3.41% | +15.39% | $0.09 | $0.87 | |
| 382 |
Gauntlet USDC Prime...
GTUSDC
|
$1.10 | $130,901,644 | $0 | +0.05% | +0.00% | +0.09% | $1.06 | $1.12 | |
| 383 |
CoW Protocol
COW
|
$0.235212 | $129,845,520 | $6,568,649 | +0.13% | -3.79% | +6.66% | $0.16 | $0.50 | |
| 384 |
yearn.finance
YFI
|
$3,661.32 | $129,064,587 | $11,094,394 | -1.01% | -4.14% | +11.34% | $2,854.42 | $6,610.47 | |
| 385 |
Prometeus
PROM
|
$7.02 | $128,135,900 | $5,326,428 | -0.66% | -11.65% | -18.44% | $1.51 | $11.30 |