All time high / low and latest 24h high / low crypto currencies
Top cryptocurrencies provide details based on a market cap in USD, but you can sort by rank, name, price, market cap, volume in 24 hours, change in 1 hour, change in 24 hours and available supply. Whereas Top Gainers show a list of top trending currencies based on last 24 hours change and Top losers show a list of most price dropped currencies from last 24 hours.
| # | Name | Price | Market Cap | 24h Vol | 1h | 24h | 7d | All Time Low | All Time High | Buy / Sell |
|---|---|---|---|---|---|---|---|---|---|---|
| 482 |
Cronos Bridged USDT...
USDT
|
$0.999551 | $87,811,269 | $671,163 | -0.02% | +0.02% | +0.15% | $0.97 | $1.02 | |
| 483 |
Luxxcoin
LUX
|
$0.000868 | $87,162,595 | $392,800 | -0.32% | -0.62% | -3.22% | $0.00 | $0.00 | |
| 483 |
VeThor
VTHO
|
$0.000817 | $79,321,826 | $1,488,837 | +1.50% | +7.54% | -11.88% | $0.00 | $0.00 | |
| 484 |
Pleasing Gold
PGOLD
|
$4,432.29 | $86,726,855 | $51 | -0.31% | -0.47% | +2.58% | $3,952.26 | $5,452.75 | |
| 485 |
Succinct
PROVE
|
$0.442780 | $86,604,352 | $19,792,420 | -0.59% | -1.48% | +10.04% | $0.34 | $1.59 | |
| 486 |
Axelar
AXL
|
$0.078409 | $86,425,841 | $10,398,557 | +0.11% | -5.75% | +13.14% | $0.06 | $0.51 | |
| 487 |
Berachain
BERA
|
$0.618818 | $86,176,668 | $20,138,726 | -0.16% | -4.73% | -0.14% | $0.50 | $8.75 | |
| 489 |
Avantis
AVNT
|
$0.330274 | $85,278,813 | $27,710,011 | -0.72% | -6.34% | -8.24% | $0.23 | $2.33 | |
| 489 |
XPR Network
XPR
|
$0.002764 | $78,036,501 | $2,417,427 | +0.81% | +3.27% | -16.97% | $0.00 | $0.01 | |
| 490 |
Bio Protocol
BIO
|
$0.048218 | $85,726,346 | $24,215,807 | -0.26% | -8.87% | +8.75% | $0.03 | $0.25 | |
| 491 |
Blur
BLUR
|
$0.031927 | $85,672,643 | $10,010,773 | -0.67% | -3.76% | +12.17% | $0.02 | $0.17 | |
| 492 |
The White Whale
WHITEWHALE
|
$0.084965 | $84,434,538 | $33,653,182 | +6.91% | -8.79% | +33.33% | $0.01 | $0.18 | |
| 493 |
Niza Global
NIZA
|
$0.073367 | $84,393,195 | $308,343 | +0.03% | +4.66% | -23.21% | $0.00 | $0.17 | |
| 494 |
ViciCoin
VCNT
|
$17.05 | $83,552,530 | $231,055 | -0.17% | -0.33% | -0.88% | $16.91 | $23.36 | |
| 495 |
XYO Network
XYO
|
$0.005989 | $83,422,203 | $15,102,047 | -0.66% | -12.17% | +21.71% | $0.00 | $0.00 | |
| 496 |
Snek
SNEK
|
$0.001105 | $82,638,328 | $7,062,640 | -2.07% | -10.01% | +19.02% | $0.00 | $0.01 | |
| 497 |
Venom
VENOM
|
$0.038944 | $82,898,060 | $1,641,755 | -0.30% | +0.16% | -4.97% | $0.03 | $0.23 | |
| 498 |
HashKey Platform Tok...
HSK
|
$0.245464 | $82,636,425 | $705,558 | -0.04% | +0.20% | -3.15% | $0.15 | $1.21 | |
| 499 |
ZIGChain
ZIG
|
$0.058505 | $82,468,308 | $1,311,999 | -0.19% | -1.56% | +2.62% | $0.03 | $0.13 | |
| 500 |
Binance-Peg SHIB
SHIB
|
$0.000009 | $82,385,815 | $43,070 | +0.66% | -4.22% | +25.94% | $0.00 | $0.00 | |
| 501 |
Recall
RECALL
|
$0.122855 | $81,321,613 | $17,907,445 | -2.07% | +8.63% | +14.52% | $0.00 | $0.00 | |
| 502 |
VeThor Token
VTHO
|
$0.000841 | $82,103,889 | $2,255,386 | -0.08% | -4.08% | +10.88% | $0.00 | $0.00 | |
| 503 |
VaultBridge Bridged...
VBWBTC
|
$91,765.00 | $81,809,571 | $1,559,337 | -0.30% | -1.81% | +4.10% | $0.00 | $0.00 | |
| 504 |
staked USD1+
SUSD1+
|
$1.02 | $81,737,971 | $17 | +0.00% | -0.02% | +0.04% | $0.00 | $0.00 | |
| 505 |
Numeraire
NMR
|
$10.15 | $81,392,638 | $10,296,462 | +0.48% | -4.59% | +7.44% | $9.18 | $10.80 | |
| 506 |
Moonwell Flagship ET...
MWETH
|
$2,678.70 | $80,468,056 | $7 | +0.00% | +0.00% | +0.82% | $0.00 | $0.00 | |
| 507 |
ChainOpera AI
COAI
|
$0.407202 | $80,282,916 | $8,268,339 | -1.52% | -5.00% | +1.20% | $0.39 | $0.51 | |
| 508 |
Superbridge Bridged...
WSTETH
|
$3,902.82 | $80,260,505 | $844,993 | -0.12% | -2.39% | +6.64% | $1,761.04 | $5,834.52 | |
| 509 |
Request
REQ
|
$0.107124 | $79,948,230 | $1,969,757 | -0.40% | -1.91% | +4.91% | $0.10 | $0.11 | |
| 510 |
HOME
HOME
|
$0.024901 | $79,239,652 | $28,611,009 | +0.49% | +1.36% | +37.98% | $0.00 | $0.00 | |
| 511 |
Avant Staked USD
SAVUSD
|
$1.13 | $78,907,323 | $5,880 | +0.00% | -0.14% | -0.04% | $0.00 | $0.00 | |
| 512 |
BCGame Coin
BC
|
$0.007811 | $78,557,012 | $4,060 | -0.38% | -3.67% | +2.33% | $0.00 | $0.00 | |
| 513 |
INI
INI
|
$0.120569 | $78,211,244 | $914,444 | -0.60% | +0.81% | -3.28% | $0.00 | $0.00 | |
| 514 |
aelf
ELF
|
$0.095082 | $77,617,952 | $4,488,635 | -0.96% | +0.96% | +8.37% | $0.09 | $0.11 | |
| 515 |
IoTeX
IOTX
|
$0.008225 | $77,663,062 | $4,360,412 | +0.11% | -4.43% | +13.20% | $0.01 | $0.01 | |
| 516 |
Swop
SWOP
|
$0.007690 | $76,897,192 | $2 | +0.00% | +0.00% | +0.00% | $0.05 | $0.06 | |
| 517 |
EUR CoinVertible
EURCV
|
$1.17 | $76,889,113 | $10,149,583 | -0.04% | -0.18% | -0.51% | $1.14 | $1.20 | |
| 518 |
Helius Staked SOL
HSOL
|
$157.14 | $76,860,155 | $13,335 | +0.06% | -3.08% | +10.02% | $0.00 | $0.00 | |
| 519 |
Audiera
BEAT
|
$0.551971 | $77,044,153 | $23,375,620 | -0.28% | -3.04% | -59.19% | $0.00 | $0.00 | |
| 520 |
Venus
XVS
|
$4.55 | $76,725,720 | $5,498,749 | -0.46% | -4.93% | +7.10% | $0.00 | $0.00 | |
| 521 |
Polymesh
POLYX
|
$0.061586 | $76,344,826 | $13,182,556 | -0.73% | -6.10% | +3.36% | $0.00 | $0.00 | |
| 522 |
Gama Token
GAMA
|
$0.764393 | $76,460,662 | $322,704 | +0.00% | +0.00% | +0.00% | $0.00 | $0.00 | |
| 523 |
earnAUSD
EARNAUSD
|
$1.00 | $76,452,158 | $387,795 | +0.00% | +0.00% | +0.00% | $0.00 | $0.00 | |
| 524 |
Onchain Yield Coin
ONYC
|
$1.07 | $76,387,326 | $1,082,253 | +0.08% | +0.13% | +0.33% | $0.00 | $0.00 | |
| 525 |
deBridge
DBR
|
$0.018434 | $76,049,519 | $8,759,553 | -2.74% | -0.18% | +7.82% | $0.02 | $0.02 | |
| 526 |
sUSDa
SUSDA
|
$1.01 | $75,926,946 | $0 | +0.00% | +0.00% | +0.00% | $0.00 | $0.00 | |
| 527 |
Verus
VRSC
|
$0.951293 | $75,887,138 | $5,151 | -4.10% | -1.73% | +5.20% | $0.00 | $0.00 | |
| 528 |
RaveDAO
RAVE
|
$0.329067 | $75,612,934 | $27,102,341 | -0.93% | -0.36% | -26.37% | $0.00 | $0.00 | |
| 529 |
OpenEden OpenDollar
USDO
|
$0.999172 | $75,637,932 | $116 | +0.00% | +0.01% | +0.02% | $0.00 | $0.00 | |
| 530 |
Chia
XCH
|
$5.16 | $75,752,581 | $6,190,319 | -0.93% | -1.88% | +12.28% | $0.00 | $0.00 |