All time high / low and latest 24h high / low crypto currencies
Top cryptocurrencies provide details based on a market cap in USD, but you can sort by rank, name, price, market cap, volume in 24 hours, change in 1 hour, change in 24 hours and available supply. Whereas Top Gainers show a list of top trending currencies based on last 24 hours change and Top losers show a list of most price dropped currencies from last 24 hours.
| # | Name | Price | Market Cap | 24h Vol | 1h | 24h | 7d | All Time Low | All Time High | Buy / Sell |
|---|---|---|---|---|---|---|---|---|---|---|
| 531 |
BurnedFi
BURN
|
$6.05 | $75,376,477 | $392,024 | -0.52% | +2.15% | -21.01% | $0.00 | $0.00 | |
| 532 |
Bridged Ether (Stark...
ETH
|
$3,194.41 | $75,480,854 | $4,237,433 | -0.74% | -2.35% | +6.74% | $1,471.36 | $4,829.23 | |
| 533 |
Unit Pump
UPUMP
|
$0.002357 | $75,454,488 | $4,166,471 | -1.79% | -6.55% | +22.08% | $0.00 | $0.00 | |
| 534 |
VanEck Treasury Fund
VBILL
|
$1.00 | $75,359,293 | $0 | +0.00% | +0.00% | +0.00% | $0.00 | $0.00 | |
| 535 |
Felix feUSD
FEUSD
|
$1.00 | $75,017,246 | $168,810 | -0.08% | -0.15% | -0.05% | $0.00 | $0.00 | |
| 536 |
Celo
CELO
|
$0.125817 | $74,839,881 | $13,136,846 | -1.36% | -4.88% | +7.03% | $0.11 | $0.13 | |
| 537 |
Vana
VANA
|
$2.42 | $74,694,927 | $5,419,361 | -0.21% | -2.27% | +3.88% | $2.21 | $2.51 | |
| 538 |
Centrifuge
CFG
|
$0.129809 | $74,617,792 | $767,202 | -0.94% | -1.06% | +18.50% | $0.00 | $0.00 | |
| 539 |
RedStone
RED
|
$0.245502 | $74,636,229 | $24,807,060 | +0.30% | -2.14% | +13.15% | $0.00 | $0.00 | |
| 540 |
OKX Wrapped BTC
XBTC
|
$91,401.00 | $74,122,685 | $8,252,282 | -0.31% | -2.45% | +2.73% | $0.00 | $0.00 | |
| 541 |
Sahara AI
SAHARA
|
$0.028048 | $74,280,688 | $10,207,023 | -0.02% | -3.67% | +11.44% | $0.00 | $0.00 | |
| 542 |
L2 Standard Bridged...
WETH
|
$3,202.73 | $73,846,674 | $15,958,439 | +0.17% | -1.87% | +7.13% | $1,398.32 | $4,829.06 | |
| 543 |
Comedian
BAN
|
$0.073184 | $73,178,224 | $10,296,537 | +1.44% | -6.97% | -6.14% | $0.00 | $0.00 | |
| 544 |
Midas mHYPER
MHYPER
|
$1.07 | $73,635,968 | $15,143 | +0.00% | +0.00% | +0.12% | $0.00 | $0.00 | |
| 545 |
Space and Time
SXT
|
$0.027429 | $73,391,891 | $8,479,879 | -0.34% | -3.27% | +18.27% | $0.00 | $0.00 | |
| 546 |
Ankr Network
ANKR
|
$0.007240 | $72,409,354 | $6,736,277 | +0.50% | -3.20% | +14.18% | $0.01 | $0.01 | |
| 547 |
Memecoin
MEME
|
$0.001198 | $72,313,424 | $14,057,561 | +0.50% | -5.82% | +18.49% | $0.00 | $0.00 | |
| 548 |
Puff The Dragon
PUFF
|
$0.080792 | $71,903,218 | $25,831 | -0.14% | -0.30% | -0.19% | $0.00 | $0.00 | |
| 549 |
Orca
ORCA
|
$1.19 | $71,823,962 | $11,061,216 | +0.01% | -2.79% | +8.36% | $0.00 | $0.00 | |
| 550 |
Waves
WAVES
|
$0.709050 | $71,272,949 | $15,247,592 | -1.58% | -1.62% | +2.47% | $0.68 | $0.73 | |
| 551 |
Paycoin
PCI
|
$0.069783 | $71,344,866 | $481,567 | -0.57% | -2.29% | +2.21% | $0.00 | $0.00 | |
| 552 |
Steakhouse ETH Morph...
STEAKETH
|
$3,314.73 | $71,201,452 | $0 | +0.21% | -2.77% | +6.76% | $0.00 | $0.00 | |
| 553 |
Bridged Wrapped stET...
WSTETH
|
$3,905.69 | $70,708,808 | $4,734,899 | -0.34% | -2.70% | +6.74% | $1,761.04 | $5,834.52 | |
| 554 |
ORE
ORE
|
$161.89 | $68,876,159 | $3,133,463 | -5.73% | -24.34% | +96.54% | $0.00 | $0.00 | |
| 555 |
Geodnet
GEOD
|
$0.160159 | $70,384,680 | $677,744 | -0.23% | +6.48% | +11.16% | $0.00 | $0.00 | |
| 556 |
AtomOne
ATONE
|
$0.583135 | $69,979,480 | $40,989 | -0.36% | -9.07% | +4.34% | $0.00 | $0.00 | |
| 557 |
![Omni Network [Old]](https://coin-images.coingecko.com/coins/images/36465/large/Symbol-Color.png?1711511095)
Omni Network [Old]
OMNI
|
$1.37 | $69,792,759 | $29,012 | -0.06% | -0.25% | +1.94% | $0.00 | $0.00 | |
| 558 |
AltLayer
ALT
|
$0.013229 | $69,209,283 | $10,897,711 | -0.26% | -3.49% | +14.32% | $0.00 | $0.00 | |
| 559 |
Matrixdock Gold
XAUM
|
$4,477.03 | $69,092,513 | $300,769 | -0.04% | -0.75% | +2.63% | $0.00 | $0.00 | |
| 560 |
UMA
UMA
|
$0.770635 | $69,107,027 | $13,559,514 | -0.64% | -7.42% | +9.27% | $0.00 | $0.00 | |
| 561 |
MindWaveDAO
NILA
|
$0.081281 | $68,500,940 | $198,506 | -0.27% | -5.14% | +0.06% | $0.00 | $0.00 | |
| 562 |
Victoria VR
VR
|
$0.004076 | $68,478,209 | $760,399 | -0.01% | -4.97% | -1.63% | $0.00 | $0.00 | |
| 563 |
Yei Finance
CLO
|
$0.526274 | $68,167,299 | $17,326,442 | -0.48% | -4.91% | +33.48% | $0.00 | $0.00 | |
| 564 |
Casper Network
CSPR
|
$0.004912 | $67,551,040 | $4,715,420 | -2.28% | -7.77% | +13.67% | $0.00 | $0.00 | |
| 565 |
SKALE
SKL
|
$0.011050 | $67,268,005 | $7,589,043 | +0.03% | -4.32% | +12.33% | $0.00 | $0.00 | |
| 566 |
pumpBTC
PUMPBTC
|
$90,031.00 | $66,931,399 | $4 | +0.00% | -1.12% | +3.84% | $0.00 | $0.00 | |
| 567 |
SQD
SQD
|
$0.070655 | $67,012,604 | $6,832,012 | +0.06% | -5.81% | -33.25% | $0.00 | $0.00 | |
| 568 |
Mask Network
MASK
|
$0.664051 | $66,799,565 | $17,616,802 | -0.33% | -5.20% | +9.64% | $0.00 | $0.00 | |
| 569 |
Loopring
LRC
|
$0.053480 | $66,770,638 | $7,221,166 | -0.09% | -3.21% | +6.69% | $0.05 | $0.06 | |
| 570 |
Sologenic
SOLO
|
$0.167165 | $67,110,035 | $3,992,406 | +0.72% | +1.56% | +36.72% | $0.11 | $0.18 | |
| 571 |
Chintai
CHEX
|
$0.065256 | $65,513,391 | $1,866,159 | -1.77% | +31.31% | +107.00% | $0.00 | $0.00 | |
| 572 |
Yooldo Games
ESPORTS
|
$0.434842 | $66,141,186 | $30,559,200 | -0.22% | -3.53% | +4.96% | $0.00 | $0.00 | |
| 573 |
cWBTC
CWBTC
|
$1,845.58 | $65,813,830 | $0 | +0.17% | -1.93% | +4.07% | $0.00 | $0.00 | |
| 574 |
Unit Plasma
UXPL
|
$0.182838 | $65,835,435 | $3,241,515 | -1.49% | -6.93% | +8.89% | $0.00 | $0.00 | |
| 575 |
Jelly-My-Jelly
JELLYJELLY
|
$0.065886 | $65,804,121 | $10,110,025 | +2.85% | +5.50% | +5.31% | $0.06 | $0.07 | |
| 576 |
Giggle Fund
GIGGLE
|
$64.88 | $65,363,626 | $39,363,172 | -1.01% | -12.94% | -2.80% | $0.00 | $0.00 | |
| 577 |
Api3
API3
|
$0.465502 | $65,121,279 | $11,034,235 | -0.41% | -4.30% | +6.18% | $0.00 | $0.00 | |
| 578 |
Pundi X
PUNDIX
|
$0.248443 | $64,437,085 | $4,966,497 | +0.40% | -1.56% | +6.41% | $0.00 | $0.00 | |
| 579 |
ICON
ICX
|
$0.058938 | $64,283,731 | $3,580,190 | -0.29% | -2.01% | +8.05% | $0.05 | $0.06 | |
| 580 |
BitDCA
BDCA
|
$0.849049 | $64,184,078 | $510,301 | -0.79% | -2.00% | +5.24% | $0.00 | $0.00 |