All time high / low and latest 24h high / low crypto currencies
Top cryptocurrencies provide details based on a market cap in USD, but you can sort by rank, name, price, market cap, volume in 24 hours, change in 1 hour, change in 24 hours and available supply. Whereas Top Gainers show a list of top trending currencies based on last 24 hours change and Top losers show a list of most price dropped currencies from last 24 hours.
| # | Name | Price | Market Cap | 24h Vol | 1h | 24h | 7d | All Time Low | All Time High | Buy / Sell |
|---|---|---|---|---|---|---|---|---|---|---|
| 438 |
QOM One Bridged USDT...
QUSDT
|
$0.999184 | $99,918,403 | $240 | -0.01% | -0.05% | +0.05% | $1.00 | $1.00 | |
| 439 |
Pirate Chain
ARRR
|
$0.273970 | $53,659,830 | $420,806 | -0.03% | -6.65% | -4.79% | $0.24 | $0.27 | |
| 440 |
Escoin
ELG
|
$0.291128 | $53,628,454 | $200,917 | +0.09% | +1.42% | +1.85% | $0.00 | $0.00 | |
| 441 |
OpenLedger
OPEN
|
$0.248196 | $53,478,241 | $16,942,621 | -1.12% | +3.30% | +21.63% | $0.00 | $0.00 | |
| 441 |
Nano
NANO
|
$0.732571 | $97,775,273 | $1,098,941 | -0.65% | -3.97% | +5.73% | $0.61 | $1.62 | |
| 442 |
Tradable NA Legal Re...
PC0000081
|
$1.00 | $53,443,370 | $0 | +0.00% | +0.00% | +0.00% | $0.00 | $0.00 | |
| 442 |
Renzo Restaked LST
PZETH
|
$3,883.40 | $97,682,532 | $838 | -0.17% | -2.45% | +7.30% | $1,751.54 | $5,863.96 | |
| 443 |
NVIDIA (Ondo Tokeniz...
NVDAON
|
$208.33 | $53,183,535 | $825,054 | +0.20% | +1.85% | +1.11% | $0.00 | $0.00 | |
| 444 |
aelf
ELF
|
$0.064611 | $53,113,395 | $1,002,042 | +0.15% | +3.08% | +0.44% | $0.09 | $0.11 | |
| 445 |
AgentFun.AI
AGENTFUN
|
$0.530696 | $53,049,448 | $130 | +0.73% | +3.71% | +3.90% | $0.78 | $3.66 | |
| 446 |
KUB Coin
KUB
|
$0.766216 | $52,843,035 | $131,670 | -0.11% | -0.19% | +0.37% | $1.13 | $2.16 | |
| 447 |
Savings xDAI
SDAI
|
$1.23 | $96,903,214 | $4,971,554 | +0.49% | +0.62% | +0.80% | $1.15 | $1.23 | |
| 447 |
Aztec
AZTEC
|
$0.017921 | $52,712,718 | $6,089,753 | -1.33% | +8.58% | +14.66% | $0.00 | $0.00 | |
| 448 |
Brazilian Digital
BRZ
|
$0.197515 | $52,583,913 | $23,655 | +0.09% | +0.26% | +2.45% | $0.00 | $0.00 | |
| 449 |
Midas mTBILL
MTBILL
|
$1.06 | $52,515,840 | $1,059 | +0.00% | +0.00% | +0.06% | $0.00 | $0.00 | |
| 450 |
Astar
ASTR
|
$0.006023 | $52,457,372 | $4,208,863 | +0.38% | +3.36% | +8.46% | $0.01 | $0.05 | |
| 451 |
Holoworld
HOLO
|
$0.072215 | $52,448,568 | $8,415,907 | -0.73% | +12.45% | +21.66% | $0.00 | $0.00 | |
| 452 |
Lombard
BARD
|
$0.162197 | $52,316,863 | $4,656,476 | +0.29% | +1.47% | +5.29% | $0.62 | $1.48 | |
| 453 |
Blur
BLUR
|
$0.018488 | $52,147,833 | $6,684,975 | +0.83% | +0.69% | +8.80% | $0.02 | $0.17 | |
| 453 |
USAT
USAT
|
$0.999852 | $49,743,200 | $1,388,228 | -0.06% | -0.05% | -0.09% | $0.00 | $0.00 | |
| 454 |
Polymesh
POLYX
|
$0.040486 | $52,097,239 | $1,877,424 | +0.45% | +0.97% | +4.57% | $0.00 | $0.00 | |
| 455 |
Creditcoin
CTC
|
$0.094973 | $51,423,472 | $3,836,389 | -0.13% | -0.52% | +4.06% | $0.19 | $0.90 | |
| 456 |
TRIA
TRIA
|
$0.023804 | $51,266,054 | $5,355,354 | -0.50% | +9.88% | -11.46% | $0.00 | $0.00 | |
| 457 |
Sahara AI
SAHARA
|
$0.015029 | $51,184,684 | $50,977,115 | +1.53% | -1.74% | -59.55% | $0.00 | $0.00 | |
| 458 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | $51,111,956 | $477,978 | +0.23% | +0.37% | +0.04% | $0.00 | $0.00 | |
| 459 |
DOLA
DOLA
|
$0.995998 | $50,960,778 | $582,305 | +0.00% | +0.00% | +0.16% | $0.99 | $1.00 | |
| 460 |
Loaded Lions
LION
|
$0.001661 | $50,872,680 | $63,769 | +0.69% | +4.71% | +4.65% | $0.00 | $0.03 | |
| 460 |
Babypie Wrapped BTC
MBTC
|
$92,377.00 | $93,022,810 | $58 | +0.00% | -1.98% | +4.74% | $76,072.90 | $125,022.49 | |
| 461 |
Anemoy Tokenized Apo...
ACRDX
|
$1.02 | $50,864,022 | $0 | +0.00% | +0.00% | +0.04% | $0.00 | $0.00 | |
| 462 |
Score
SN44
|
$10.67 | $50,783,940 | $975,864 | -1.30% | +1.00% | +29.59% | $0.00 | $0.00 | |
| 463 |
cETH
CETH
|
$64.14 | $92,406,995 | $3,709 | -0.60% | -2.73% | +6.57% | $29.58 | $97.08 | |
| 463 |
Oasis
ROSE
|
$0.006519 | $50,719,001 | $2,295,542 | +0.72% | +1.93% | +0.53% | $0.01 | $0.06 | |
| 464 |
XYO Network
XYO
|
$0.003602 | $50,429,689 | $7,636,537 | -0.80% | -0.36% | -0.69% | $0.00 | $0.00 | |
| 465 |
affine
SN120
|
$15.07 | $50,214,368 | $123,219 | -1.74% | +2.94% | +22.33% | $0.00 | $0.00 | |
| 466 |
Unit Pump
UPUMP
|
$0.001573 | $50,156,421 | $232,658 | -0.21% | +2.20% | +2.47% | $0.00 | $0.00 | |
| 467 |
Kava
KAVA
|
$0.046221 | $50,070,037 | $8,877,918 | +0.68% | +1.12% | +6.10% | $0.07 | $0.09 | |
| 468 |
USDKG
USDKG
|
$1.00 | $50,004,587 | $22,562 | +0.00% | +0.01% | +0.01% | $0.00 | $0.00 | |
| 469 |
Alloy Tether
AUSDT
|
$0.999753 | $49,987,657 | $15 | +0.00% | +0.00% | +0.01% | $0.00 | $0.00 | |
| 470 |
peaq
PEAQ
|
$0.022353 | $49,914,808 | $1,672,359 | +0.67% | +0.45% | -3.05% | $0.00 | $0.00 | |
| 471 |
lium
SN51
|
$12.17 | $49,714,539 | $127,930 | -1.30% | +2.98% | +23.19% | $0.00 | $0.00 | |
| 473 |
Haedal Staked SUI
HASUI
|
$1.99 | $90,523,294 | $715,739 | -0.73% | -5.13% | +28.72% | $1.23 | $4.59 | |
| 473 |
Fogo
FOGO
|
$0.012851 | $49,315,772 | $2,411,277 | +0.24% | +1.40% | +15.25% | $0.00 | $0.00 | |
| 474 |
Tradable Eu/LatAm Po...
PC0000049
|
$1.00 | $49,300,000 | $0 | +0.00% | +0.00% | +0.00% | $0.00 | $0.00 | |
| 475 |
Wrapped Glue
WGLUE
|
$0.091285 | $90,192,200 | $10 | +0.00% | +0.87% | -1.25% | $0.03 | $0.20 | |
| 475 |
Sushi
SUSHI
|
$0.180061 | $49,159,401 | $5,649,756 | +0.27% | +2.68% | +8.14% | $0.24 | $1.13 | |
| 476 |
Ontology
ONT
|
$0.048877 | $48,726,233 | $4,346,550 | +0.76% | +1.71% | +2.58% | $0.06 | $0.07 | |
| 477 |
UnityWallet Token
UNT
|
$0.073871 | $48,718,527 | $8,537 | +1.49% | +4.28% | +14.71% | $0.00 | $0.00 | |
| 478 |
Flow
FLOW
|
$0.029113 | $48,564,938 | $3,500,811 | -0.37% | +1.86% | +8.02% | $0.06 | $0.65 | |
| 478 |
Linea Bridged USDC (...
USDC
|
$0.999402 | $89,092,104 | $4,577,496 | +0.30% | -0.08% | +0.00% | $0.97 | $1.02 | |
| 479 |
JupUSD
JUPUSD
|
$0.999460 | $48,501,874 | $423,586 | +0.01% | -0.01% | -0.01% | $0.00 | $0.00 |