All time high / low and latest 24h high / low crypto currencies
Top cryptocurrencies provide details based on a market cap in USD, but you can sort by rank, name, price, market cap, volume in 24 hours, change in 1 hour, change in 24 hours and available supply. Whereas Top Gainers show a list of top trending currencies based on last 24 hours change and Top losers show a list of most price dropped currencies from last 24 hours.
| # | Name | Price | Market Cap | 24h Vol | 1h | 24h | 7d | All Time Low | All Time High | Buy / Sell |
|---|---|---|---|---|---|---|---|---|---|---|
| 480 |
BankrCoin
BNKR
|
$0.000485 | $48,406,206 | $2,398,081 | +0.38% | -1.35% | -12.30% | $0.00 | $0.00 | |
| 480 |
Overnight.fi USD+
USD+
|
$0.993561 | $47,775,454 | $0 | +0.00% | +0.00% | +0.00% | $0.00 | $0.00 | |
| 481 |
Fidelity Digital Dol...
FIDD
|
$0.999716 | $48,346,379 | $3,377,728 | +0.00% | +0.02% | -0.03% | $0.00 | $0.00 | |
| 482 |
Movement
MOVE
|
$0.012024 | $48,104,691 | $11,482,007 | +0.21% | -1.13% | +4.12% | $0.03 | $0.68 | |
| 482 |
Cronos Bridged USDT...
USDT
|
$0.999551 | $87,811,269 | $671,163 | -0.02% | +0.02% | +0.15% | $0.97 | $1.02 | |
| 483 |
Notcoin
NOT
|
$0.000483 | $47,997,577 | $17,480,382 | +0.49% | +0.88% | +25.58% | $0.00 | $0.00 | |
| 483 |
VeThor
VTHO
|
$0.000817 | $79,321,826 | $1,488,837 | +1.50% | +7.54% | -11.88% | $0.00 | $0.00 | |
| 484 |
Solstice
SLX
|
$0.197350 | $47,791,320 | $21,998,355 | +0.82% | +3.91% | +13.31% | $0.00 | $0.00 | |
| 485 |
VVS Finance
VVS
|
$0.000001 | $47,749,591 | $103,005 | +0.62% | +3.59% | +3.94% | $0.00 | $0.00 | |
| 486 |
Sygnum FIUSD Liquidi...
FIUSD
|
$11,913.01 | $47,624,164 | $0 | +0.00% | +0.00% | +0.07% | $0.00 | $0.00 | |
| 487 |
DigiByte
DGB
|
$0.002588 | $47,439,850 | $3,001,516 | +0.24% | +0.94% | -8.59% | $0.01 | $0.01 | |
| 488 |
Ronin
RON
|
$0.060718 | $46,891,894 | $10,106,929 | -0.39% | +3.53% | -7.17% | $0.11 | $1.40 | |
| 489 |
CoinEx Token
CET
|
$0.018644 | $46,601,614 | $51,770 | +0.05% | +0.66% | +10.67% | $0.03 | $0.04 | |
| 489 |
XPR Network
XPR
|
$0.002764 | $78,036,501 | $2,417,427 | +0.81% | +3.27% | -16.97% | $0.00 | $0.01 | |
| 490 |
APR Coin
APR
|
$0.187250 | $46,237,363 | $2,885,538 | +1.15% | +3.79% | -20.49% | $0.12 | $0.19 | |
| 491 |
Amp
AMP
|
$0.000530 | $46,010,461 | $8,414,232 | +0.24% | -0.74% | +0.47% | $0.00 | $0.01 | |
| 492 |
Peanut the Squirrel
PNUT
|
$0.045256 | $45,249,295 | $14,822,126 | +0.65% | +1.94% | +10.96% | $0.06 | $0.44 | |
| 493 |
DeepBook
DEEP
|
$0.018083 | $45,211,868 | $4,131,605 | +1.59% | +2.13% | +11.79% | $0.03 | $0.24 | |
| 494 |
Mog Coin
MOG
|
$0.000000 | $45,149,325 | $8,990,872 | +2.65% | +6.07% | +10.25% | $0.00 | $0.00 | |
| 495 |
SQD
SQD
|
$0.041106 | $44,711,917 | $2,411,526 | -0.06% | +0.23% | +27.99% | $0.00 | $0.00 | |
| 496 |
StraitsX XUSD
XUSD
|
$1.00 | $44,622,842 | $1,428,045 | +0.00% | +0.00% | +0.02% | $0.00 | $0.00 | |
| 497 |
Circle xStock
CRCLX
|
$81.69 | $44,192,741 | $3,390,480 | +1.28% | +2.58% | -0.84% | $0.00 | $0.00 | |
| 498 |
Fabric Protocol
ROBO
|
$0.019501 | $43,499,087 | $14,411,616 | -0.22% | -2.50% | +1.40% | $0.00 | $0.00 | |
| 499 |
Bityuan
BTY
|
$0.059096 | $43,255,382 | $227,898 | -0.21% | -1.09% | -11.21% | $0.00 | $0.00 | |
| 500 |
Binance-Peg SHIB
SHIB
|
$0.000009 | $82,385,815 | $43,070 | +0.66% | -4.22% | +25.94% | $0.00 | $0.00 | |
| 500 |
Threshold Network
T
|
$0.003858 | $43,044,997 | $4,803,356 | +0.29% | -0.28% | +2.07% | $0.01 | $0.02 | |
| 501 |
Venus
XVS
|
$2.56 | $43,015,227 | $4,233,372 | +0.89% | +3.79% | +10.71% | $0.00 | $0.00 | |
| 502 |
Verge
XVG
|
$0.002598 | $42,925,797 | $1,900,495 | +0.67% | +2.96% | +1.06% | $0.00 | $0.01 | |
| 503 |
VaultBridge Bridged...
VBWBTC
|
$91,765.00 | $81,809,571 | $1,559,337 | -0.30% | -1.81% | +4.10% | $0.00 | $0.00 | |
| 503 |
Unitas
UP
|
$0.338905 | $42,741,296 | $1,037,988 | +0.12% | -1.49% | +2.12% | $0.00 | $0.00 | |
| 504 |
MANTRA
MANTRA
|
$0.008068 | $42,625,128 | $4,663,816 | +0.38% | -0.93% | +13.55% | $0.00 | $0.00 | |
| 504 |
staked USD1+
SUSD1+
|
$1.02 | $81,737,971 | $17 | +0.00% | -0.02% | +0.04% | $0.00 | $0.00 | |
| 505 |
Request
REQ
|
$0.057165 | $42,547,544 | $1,361,054 | -0.01% | -2.18% | +3.69% | $0.10 | $0.11 | |
| 506 |
AltLayer
ALT
|
$0.006592 | $42,215,264 | $11,335,836 | +0.03% | -0.22% | +19.00% | $0.00 | $0.00 | |
| 506 |
Moonwell Flagship ET...
MWETH
|
$2,678.70 | $80,468,056 | $7 | +0.00% | +0.00% | +0.82% | $0.00 | $0.00 | |
| 507 |
Fractal Bitcoin
FB
|
$0.405278 | $42,202,228 | $3,825,480 | -0.15% | -2.71% | +5.21% | $0.00 | $0.00 | |
| 508 |
Superbridge Bridged...
WSTETH
|
$3,902.82 | $80,260,505 | $844,993 | -0.12% | -2.39% | +6.64% | $1,761.04 | $5,834.52 | |
| 508 |
Huma Finance
HUMA
|
$0.024298 | $42,120,425 | $13,179,800 | -0.92% | +5.90% | +0.49% | $0.00 | $0.00 | |
| 509 |
Manifesting
MANIFEST
|
$0.046728 | $41,822,673 | $2,110,914 | +4.07% | -0.72% | +60.51% | $0.00 | $0.00 | |
| 510 |
Moca Network
MOCA
|
$0.009867 | $41,775,611 | $5,518,185 | +0.39% | +1.39% | +11.93% | $0.02 | $0.19 | |
| 511 |
Avant Staked USD
SAVUSD
|
$1.13 | $78,907,323 | $5,880 | +0.00% | -0.14% | -0.04% | $0.00 | $0.00 | |
| 511 |
SPDR S&P 500 ETF (On...
SPYON
|
$752.03 | $41,632,554 | $534,877 | +0.22% | +0.62% | +1.78% | $0.00 | $0.00 | |
| 512 |
Austin Capitals
AUX
|
$4.25 | $41,568,145 | $22,257 | +0.00% | +0.00% | +0.00% | $0.00 | $0.00 | |
| 512 |
iShares Bitcoin Trus...
IBITON
|
$35.96 | $41,550,954 | $36 | +0.00% | +0.00% | +4.23% | $0.00 | $0.00 | |
| 513 |
Popcat
POPCAT
|
$0.042281 | $41,416,371 | $12,863,798 | -0.37% | +0.99% | +4.79% | $0.06 | $0.58 | |
| 514 |
CROSS
CROSS
|
$0.094865 | $41,320,931 | $3,337,178 | +0.07% | +2.58% | +3.97% | $0.00 | $0.00 | |
| 515 |
APEX
APEX
|
$0.298009 | $41,317,008 | $2,970,062 | +0.18% | +13.90% | +13.96% | $0.00 | $0.00 | |
| 516 |
AI XOVIA
AIX
|
$0.410891 | $41,088,794 | $542,723 | -2.26% | -3.43% | -2.89% | $0.00 | $0.00 | |
| 517 |
VeThor Token
VTHO
|
$0.000406 | $40,890,173 | $775,804 | +0.37% | +1.31% | +3.74% | $0.00 | $0.00 | |
| 518 |
Helius Staked SOL
HSOL
|
$157.14 | $76,860,155 | $13,335 | +0.06% | -3.08% | +10.02% | $0.00 | $0.00 |