All time high / low and latest 24h high / low crypto currencies
Top cryptocurrencies provide details based on a market cap in USD, but you can sort by rank, name, price, market cap, volume in 24 hours, change in 1 hour, change in 24 hours and available supply. Whereas Top Gainers show a list of top trending currencies based on last 24 hours change and Top losers show a list of most price dropped currencies from last 24 hours.
| # | Name | Price | Market Cap | 24h Vol | 1h | 24h | 7d | All Time Low | All Time High | Buy / Sell |
|---|---|---|---|---|---|---|---|---|---|---|
| 1337 |
Mythos
MYTH
|
$0.019230 | $15,347,447 | $72,982 | +1.43% | -1.93% | +12.50% | $0.00 | $0.00 | |
| 1338 |
OpenKaito
SN5
|
$4.69 | $15,300,636 | $30,024 | -1.09% | -6.43% | +20.87% | $0.00 | $0.00 | |
| 1339 |
Ice Open Network
ICE
|
$0.002241 | $15,296,328 | $6,382 | -6.94% | -5.59% | -2.54% | $0.00 | $0.00 | |
| 1340 |
WOLF
WOLF
|
$0.015258 | $15,259,784 | $73,911 | -0.35% | +3.28% | -49.67% | $0.00 | $0.00 | |
| 1341 |
Infrared Finance
IR
|
$0.074782 | $15,252,180 | $9,750,870 | -3.99% | +7.77% | -9.13% | $0.00 | $0.00 | |
| 1342 |
POL Staked WBERA
SWBERA
|
$0.803347 | $15,231,261 | $71,927 | -1.56% | -5.02% | -0.50% | $0.00 | $0.00 | |
| 1343 |
Staked YUSD
SYUSD
|
$1.02 | $15,214,412 | $50 | +0.00% | +0.00% | +0.21% | $0.00 | $0.00 | |
| 1344 |
Scorum Coins
SCR
|
$0.079790 | $15,187,764 | $5,731,170 | -0.48% | -4.71% | +8.76% | $0.00 | $0.00 | |
| 1345 |
X1000
X1000
|
$0.001689 | $15,201,035 | $8,567 | +0.32% | -2.60% | +4.85% | $0.00 | $0.00 | |
| 1346 |
Umbra
UMBRA
|
$1.51 | $15,076,675 | $1,211,867 | -0.68% | +5.36% | +22.22% | $0.00 | $0.00 | |
| 1347 |
Loan Protocol
LOAN
|
$0.000491 | $15,120,441 | $154,941 | -0.48% | -9.36% | +19.02% | $0.00 | $0.00 | |
| 1348 |
OPENLOOT
OL
|
$0.019258 | $15,061,687 | $1,689,009 | +0.07% | -4.43% | +12.22% | $0.00 | $0.00 | |
| 1349 |
Aria.AI
ARIA
|
$0.082088 | $15,066,221 | $2,503,068 | -0.04% | +4.69% | +12.68% | $0.00 | $0.00 | |
| 1350 |
TERA
TERA
|
$0.019917 | $15,027,565 | $0 | +0.00% | +0.00% | +0.00% | $0.00 | $0.00 | |
| 1351 |
PlatON Network
LAT
|
$0.002212 | $15,018,583 | $3,653,464 | +0.15% | -3.04% | +1.25% | $0.00 | $0.00 | |
| 1352 |
Cronos zkEVM CRO
ZKCRO
|
$0.116230 | $14,986,849 | $99 | +0.00% | -2.11% | +15.51% | $0.00 | $0.00 | |
| 1353 |
IdleMine
IDLE
|
$0.003128 | $15,007,956 | $857,361 | +0.57% | -0.56% | +10.93% | $0.00 | $0.00 | |
| 1354 |
Impossible Finance L...
IDIA
|
$0.019986 | $14,955,685 | $5,219 | -0.20% | -4.57% | -6.62% | $0.00 | $0.00 | |
| 1355 |
![Ellipsis [OLD]](https://coin-images.coingecko.com/coins/images/14498/large/ellipsis-light.png?1696514184)
Ellipsis [OLD]
EPS
|
$0.021340 | $14,944,727 | $54 | -0.49% | -1.90% | +2.33% | $0.00 | $0.00 | |
| 1356 |
GENIUS AI
GNUS
|
$1.20 | $14,936,975 | $19,197 | +0.40% | -6.08% | +2.19% | $0.00 | $0.00 | |
| 1357 |
Melon
MLN
|
$4.98 | $14,920,442 | $6,305,352 | -0.08% | -3.24% | +7.26% | $4.57 | $5.32 | |
| 1358 |
Tesla (Ondo Tokenize...
TSLAON
|
$432.95 | $14,854,290 | $3,487,654 | -0.41% | -0.86% | -5.25% | $0.00 | $0.00 | |
| 1359 |
TG.Casino
TGC
|
$0.188860 | $14,888,519 | $92,868 | +0.39% | +6.15% | +8.90% | $0.00 | $0.00 | |
| 1360 |
Manyu
MANYU
|
$0.000000 | $14,864,821 | $2,088,539 | -1.87% | -9.54% | +65.13% | $0.00 | $0.00 | |
| 1361 |
STON
STON
|
$0.394978 | $14,791,566 | $24,864 | +0.38% | -1.80% | +8.16% | $0.00 | $0.00 | |
| 1362 |
Meeds DAO
MEED
|
$0.721626 | $14,813,420 | $11,840 | -0.64% | -5.28% | +51.51% | $0.00 | $0.00 | |
| 1363 |
Hydrated Dollar
HOLLAR
|
$0.998977 | $14,801,220 | $1,665,389 | +0.05% | +0.01% | +0.19% | $0.00 | $0.00 | |
| 1364 |
Enso
ENSO
|
$0.717248 | $14,779,485 | $26,802,797 | -3.25% | +1.00% | +9.31% | $0.00 | $0.00 | |
| 1365 |
Araracoin
ARARA
|
$0.000407 | $14,759,599 | $9,337 | -0.03% | +0.22% | +0.78% | $0.00 | $0.00 | |
| 1366 |
SBank
STS
|
$0.097653 | $14,752,210 | $650,865 | -0.21% | -6.84% | +23.13% | $0.00 | $0.00 | |
| 1367 |
Plume USD
PUSD
|
$1.00 | $14,734,513 | $191,847 | +0.06% | +0.20% | +0.08% | $0.99 | $1.01 | |
| 1368 |
WEMIX Dollar
WEMIX$
|
$1.01 | $14,734,433 | $48,934 | +0.14% | -0.28% | +0.40% | $0.00 | $0.00 | |
| 1369 |
Solana Bridged TRX (...
TRX
|
$0.294645 | $14,731,961 | $32,850 | -0.30% | +0.87% | +4.16% | $0.21 | $0.37 | |
| 1370 |
Anyspend
ANY
|
$0.066342 | $14,595,221 | $172,361 | -1.36% | -6.38% | -3.28% | $0.00 | $0.00 | |
| 1371 |
PepeCoin
PEPECOIN
|
$0.151653 | $14,679,848 | $297,515 | -2.41% | -5.33% | +9.22% | $0.00 | $0.00 | |
| 1372 |
Swarms
SWARMS
|
$0.014616 | $14,615,993 | $4,181,354 | +0.21% | -9.51% | +1.35% | $0.00 | $0.00 | |
| 1373 |
I love puppies
PUPPIES
|
$0.000000 | $14,682,347 | $1,004,362 | -5.14% | +5.84% | +70.26% | $0.00 | $0.00 | |
| 1374 |
Compound Dai
CDAI
|
$0.025032 | $14,603,661 | $94 | -0.14% | -0.22% | -0.03% | $0.00 | $0.00 | |
| 1375 |
Unicorn Fart Dust
UFD
|
$0.014494 | $14,497,476 | $4,464,320 | -1.05% | -14.97% | +48.24% | $0.00 | $0.00 | |
| 1376 |
MicroBitcoin
MBC
|
$0.076347 | $14,548,613 | $104,221 | -0.20% | -3.29% | +15.37% | $0.00 | $0.08 | |
| 1377 |
Mamo
MAMO
|
$0.030382 | $14,525,013 | $4,127,504 | -1.40% | +17.40% | +38.39% | $0.00 | $0.00 | |
| 1378 |
TrueFi
TRU
|
$0.010524 | $14,421,710 | $8,882,233 | -0.29% | -2.12% | +5.93% | $0.00 | $0.00 | |
| 1379 |
HOPR
HOPR
|
$0.026778 | $14,512,501 | $204,164 | -0.13% | +1.19% | +12.77% | $0.00 | $0.00 | |
| 1380 |
Wrapped Mantle
WMNT
|
$1.03 | $14,514,921 | $4,583 | +0.44% | -8.47% | +6.20% | $0.00 | $0.00 | |
| 1381 |
Tutorial
TUT
|
$0.017218 | $14,461,237 | $6,325,507 | +0.28% | -4.00% | +20.08% | $0.00 | $0.00 | |
| 1382 |
Steakhouse WETH V2
STEAKETH
|
$3,169.63 | $14,438,765 | $0 | -0.81% | -3.69% | +5.81% | $0.00 | $0.00 | |
| 1383 |
THORWallet DEX
TGT
|
$0.015981 | $14,400,383 | $1,757 | -0.84% | -5.73% | +37.19% | $0.00 | $0.00 | |
| 1384 |
Daydreams
DREAMS
|
$0.016973 | $14,396,141 | $2,922,584 | -0.23% | +18.16% | +107.87% | $0.00 | $0.00 | |
| 1385 |
Newsolution
NST
|
$1.66 | $14,382,264 | $900,299 | +0.22% | -7.77% | +17.82% | $0.00 | $0.00 | |
| 1386 |
iShares Core US Aggr...
AGGON
|
$101.69 | $14,376,457 | $44,501 | +0.08% | +0.09% | +0.02% | $0.00 | $0.00 |