All time high / low and latest 24h high / low crypto currencies
Top cryptocurrencies provide details based on a market cap in USD, but you can sort by rank, name, price, market cap, volume in 24 hours, change in 1 hour, change in 24 hours and available supply. Whereas Top Gainers show a list of top trending currencies based on last 24 hours change and Top losers show a list of most price dropped currencies from last 24 hours.
| # | Name | Price | Market Cap | 24h Vol | 1h | 24h | 7d | All Time Low | All Time High | Buy / Sell |
|---|---|---|---|---|---|---|---|---|---|---|
| 1171 |
BENQI
QI
|
$0.001394 | $10,034,077 | $470,267 | +0.80% | +0.62% | +3.03% | $0.00 | $0.00 | |
| 1172 |
Tensor
TNSR
|
$0.029961 | $10,025,020 | $4,748,128 | +0.74% | +1.54% | -0.10% | $0.00 | $0.00 | |
| 1173 |
Act I The AI Prophec...
ACT
|
$0.010571 | $10,023,906 | $4,946,732 | +0.23% | +1.42% | +9.65% | $0.03 | $0.04 | |
| 1174 |
Backed GOVIES 0-6 mo...
BC3M
|
$146.49 | $10,023,539 | $0 | -0.02% | +0.33% | +0.85% | $0.00 | $0.00 | |
| 1175 |
Defi.money
MONEY
|
$0.998823 | $9,998,073 | $3 | -0.01% | +0.01% | +0.14% | $0.00 | $0.00 | |
| 1177 |
USDa
USDA
|
$0.999700 | $9,996,978 | $3,422,427 | +0.00% | +0.00% | +0.00% | $0.95 | $1.00 | |
| 1178 |
Portal
PORTAL
|
$0.012453 | $9,971,604 | $8,792,594 | -0.42% | -2.39% | -22.55% | $0.00 | $0.00 | |
| 1179 |
Sonic SVM
SONIC
|
$0.027703 | $9,967,073 | $1,638,396 | +0.53% | +1.05% | +6.11% | $0.00 | $0.00 | |
| 1180 |
CoinMetro Token
XCM
|
$0.032943 | $9,956,415 | $36,955 | -0.02% | -7.61% | -21.17% | $0.00 | $0.00 | |
| 1181 |
Metaplex
MPLX
|
$0.019374 | $9,924,532 | $541,010 | +0.28% | +1.85% | -2.77% | $0.00 | $0.00 | |
| 1182 |
FirmaChain
FCT
|
$0.008351 | $9,922,733 | $197,742 | -0.13% | -0.12% | -2.99% | $0.00 | $0.00 | |
| 1183 |
Scandic Coin
SNC
|
$0.077573 | $9,889,883 | $94,518 | +0.90% | -3.38% | -30.59% | $0.00 | $0.00 | |
| 1184 |
TokenFi
TOKEN
|
$0.002621 | $9,886,852 | $7,145,824 | +0.86% | +1.97% | +4.59% | $0.00 | $0.00 | |
| 1185 |
Hypurr Fun
HFUN
|
$9.92 | $9,880,228 | $36,548 | +0.41% | +0.87% | +3.11% | $0.00 | $0.00 | |
| 1185 |
Avalanche Bridged US...
USDTE
|
$0.999193 | $19,583,474 | $112,327 | +0.04% | -0.09% | +0.10% | $0.00 | $0.00 | |
| 1186 |
Zeus Network zBTC
ZBTC
|
$91,158.00 | $19,462,598 | $600,467 | -0.32% | -2.70% | +2.93% | $0.00 | $0.00 | |
| 1186 |
Redbelly Network
RBNT
|
$0.003707 | $9,821,440 | $123,195 | -0.24% | +0.00% | -2.66% | $0.00 | $0.00 | |
| 1187 |
WazirX
WRX
|
$0.021451 | $9,792,770 | $5,877 | +2.02% | +2.11% | -0.91% | $0.05 | $0.06 | |
| 1188 |
BXN
BXN
|
$0.000615 | $9,790,731 | $300,387 | +0.94% | +1.90% | +2.35% | $0.00 | $0.00 | |
| 1189 |
Spiko Digital Assets...
SPKCC
|
$1.02 | $9,787,278 | $0 | +0.00% | +0.00% | +0.05% | $0.00 | $0.00 | |
| 1190 |
Clash of Lilliput
COL
|
$0.118658 | $9,738,803 | $3,158 | +0.58% | +1.38% | +6.23% | $0.00 | $0.00 | |
| 1191 |
ViFoxCoin
VFX
|
$0.981006 | $9,724,040 | $389 | +0.20% | +0.76% | -0.38% | $0.00 | $0.00 | |
| 1192 |
Konnect
KCT
|
$0.001318 | $9,717,140 | $303,170 | +0.57% | +9.63% | +91.67% | $0.00 | $0.00 | |
| 1193 |
Bless
BLESS
|
$0.005276 | $9,715,571 | $1,572,548 | -0.12% | -2.90% | -32.27% | $0.00 | $0.00 | |
| 1193 |
DeviantCoin
DEV
|
$0.021863 | $19,339,450 | $220 | +0.00% | +0.00% | +0.00% | $0.00 | $0.02 | |
| 1194 |
Wilder World
WILD
|
$0.020260 | $9,707,040 | $193,734 | +2.17% | +6.38% | -7.63% | $0.00 | $0.00 | |
| 1195 |
Huobi Token
HT
|
$0.088641 | $9,695,912 | $43,680 | -0.84% | -2.75% | -19.75% | $0.10 | $0.21 | |
| 1196 |
Moolah
MOOLAH
|
$0.009697 | $9,694,802 | $2,109 | -0.02% | +0.62% | -7.66% | $0.00 | $0.00 | |
| 1197 |
Rupiah Token
IDRT
|
$0.000056 | $9,694,329 | $3 | +0.00% | -0.01% | -0.36% | $0.00 | $0.00 | |
| 1198 |
![Ellipsis [OLD]](https://coin-images.coingecko.com/coins/images/14498/large/ellipsis-light.png?1696514184)
Ellipsis [OLD]
EPS
|
$0.013782 | $9,626,059 | $9 | +0.23% | +0.97% | +3.85% | $0.00 | $0.00 | |
| 1199 |
Liquidity
SN77
|
$2.06 | $9,625,069 | $782,688 | -0.40% | -8.09% | +55.35% | $0.00 | $0.00 | |
| 1199 |
Wrapped QUIL
QUIL
|
$0.020626 | $19,203,333 | $343,668 | -4.23% | -9.31% | +87.44% | $0.00 | $0.00 | |
| 1200 |
Lava Network
LAVA
|
$0.017897 | $9,614,961 | $150,106 | +0.17% | -0.38% | +6.95% | $0.00 | $0.00 | |
| 1200 |
Unit Solana
USOL
|
$137.50 | $19,178,395 | $12,712,730 | -0.30% | -2.72% | +8.94% | $0.00 | $0.00 | |
| 1201 |
Sportstensor
SN41
|
$2.24 | $9,504,379 | $1,105,978 | -0.83% | +13.53% | +71.76% | $0.00 | $0.00 | |
| 1202 |
ELYSIA
EL
|
$0.001393 | $9,469,196 | $789,602 | +1.59% | -0.13% | +6.78% | $0.00 | $0.00 | |
| 1203 |
Staked USN
SUSN
|
$1.15 | $19,090,974 | $1,304 | -0.01% | +0.04% | +0.32% | $0.00 | $0.00 | |
| 1203 |
Dexsport
DESU
|
$0.016193 | $9,453,904 | $16,530 | +0.07% | +1.09% | +84.32% | $0.00 | $0.00 | |
| 1204 |
Iagon
IAG
|
$0.024965 | $9,445,434 | $101,974 | +2.15% | -2.68% | +34.09% | $0.00 | $0.00 | |
| 1205 |
TG.Casino
TGC
|
$0.122394 | $9,424,324 | $28,848 | +0.39% | +1.19% | -2.48% | $0.00 | $0.00 | |
| 1206 |
Dymension
DYM
|
$0.017294 | $9,410,466 | $6,986,563 | +0.56% | +0.75% | +6.24% | $0.00 | $0.00 | |
| 1207 |
AS Roma Fan Token
ASR
|
$1.09 | $9,398,735 | $7,874,691 | +0.55% | +4.05% | +6.45% | $0.00 | $0.00 | |
| 1208 |
InfinitiCoin
INCO
|
$0.009392 | $9,392,277 | $18 | +0.00% | -0.01% | +0.49% | $0.00 | $0.00 | |
| 1209 |
Data Ownership Proto...
DOP2
|
$0.001524 | $9,363,854 | $129,825 | +0.03% | -0.34% | -4.07% | $0.00 | $0.00 | |
| 1209 |
Gnosis xDAI Bridged...
USDC
|
$0.999800 | $18,837,292 | $877,341 | +0.01% | +0.02% | +0.01% | $0.97 | $1.02 | |
| 1210 |
Big Dog Fink
BINK
|
$0.000063 | $9,357,207 | $43 | +1.31% | +3.15% | +10.06% | $0.00 | $0.00 | |
| 1211 |
edeXa
EDX
|
$0.012549 | $9,356,392 | $7 | +0.00% | +0.00% | -2.08% | $0.00 | $0.00 | |
| 1212 |
SKOR AI
SKORAI
|
$0.016474 | $8,978,460 | $35 | +0.00% | +0.00% | +0.00% | $0.00 | $0.00 | |
| 1213 |
Data Universe
SN13
|
$1.90 | $9,299,541 | $9,393 | -1.67% | +2.69% | +28.11% | $0.00 | $0.00 | |
| 1214 |
Mossland
MOC
|
$0.020715 | $9,290,673 | $23,879 | +0.36% | +0.31% | +3.06% | $0.00 | $0.00 |