All time high / low and latest 24h high / low crypto currencies
Top cryptocurrencies provide details based on a market cap in USD, but you can sort by rank, name, price, market cap, volume in 24 hours, change in 1 hour, change in 24 hours and available supply. Whereas Top Gainers show a list of top trending currencies based on last 24 hours change and Top losers show a list of most price dropped currencies from last 24 hours.
| # | Name | Price | Market Cap | 24h Vol | 1h | 24h | 7d | All Time Low | All Time High | Buy / Sell |
|---|---|---|---|---|---|---|---|---|---|---|
| 1089 |
RSK Smart Bitcoin
RBTC
|
$91,092.00 | $23,211,628 | $244,959 | -0.19% | -2.13% | +3.39% | $37,202.00 | $93,626.93 | |
| 1089 |
Everscale
EVER
|
$0.005855 | $11,624,757 | $54,023 | +4.10% | +9.62% | +20.16% | $0.00 | $0.00 | |
| 1090 |
SideShift
XAI
|
$0.072710 | $11,620,365 | $627 | +0.05% | +0.26% | +0.62% | $0.00 | $0.00 | |
| 1091 |
IXS
IXS
|
$0.064510 | $11,610,934 | $78,929 | -0.42% | +4.14% | +4.78% | $0.00 | $0.00 | |
| 1092 |
AMD (Ondo Tokenized...
AMDON
|
$519.67 | $11,606,092 | $1,664,189 | -0.16% | +1.56% | +12.08% | $0.00 | $0.00 | |
| 1092 |
Wrapped FRAX
WFRAX
|
$0.640446 | $23,063,674 | $361,591 | +2.26% | -0.34% | -1.41% | $0.00 | $0.00 | |
| 1093 |
GeorgePlaysClashRoya...
CLASH
|
$0.011608 | $11,604,921 | $398,494 | +0.09% | +7.61% | +1.85% | $0.00 | $0.00 | |
| 1094 |
Bridged USD Coin (Sc...
USDC
|
$0.998772 | $23,003,757 | $1,245,062 | -0.17% | -0.13% | -0.10% | $0.97 | $1.02 | |
| 1094 |
DeepNode
DN
|
$0.513750 | $11,598,091 | $9,918,041 | +4.98% | +3.89% | +59.77% | $0.00 | $0.00 | |
| 1095 |
Microsoft (Ondo Toke...
MSFTON
|
$395.22 | $11,577,314 | $629,633 | +0.36% | +1.23% | -4.70% | $0.00 | $0.00 | |
| 1096 |
MWX Token
MWXT
|
$0.062306 | $11,573,396 | $512,999 | -0.37% | -0.03% | -6.90% | $0.00 | $0.00 | |
| 1097 |
Eitherway
EITHER
|
$0.115242 | $11,564,119 | $1,503,436 | +1.54% | +11.09% | +23.75% | $0.00 | $0.00 | |
| 1098 |
Storeum
STO
|
$0.051339 | $11,558,175 | $5,197,165 | +0.15% | +0.65% | -1.94% | $0.07 | $0.08 | |
| 1099 |
ANDY70B
ANDY70B
|
$0.011970 | $11,555,329 | $0 | +0.00% | +0.00% | +0.00% | $0.00 | $0.00 | |
| 1100 |
Avalaunch
XAVA
|
$0.272007 | $11,552,659 | $138,301 | +0.08% | +0.36% | +4.66% | $0.00 | $0.00 | |
| 1101 |
τaos
SN79
|
$2.84 | $11,549,536 | $540,036 | -1.28% | +1.33% | +10.51% | $0.00 | $0.00 | |
| 1102 |
Bone ShibaSwap
BONE
|
$0.046156 | $11,533,814 | $324,059 | +1.96% | +2.21% | +3.03% | $0.00 | $0.00 | |
| 1103 |
Looped Hype
LHYPE
|
$65.40 | $11,508,396 | $3,948 | +1.22% | +5.12% | +9.51% | $0.00 | $0.00 | |
| 1103 |
Hyperbeat USDT
HBUSDT
|
$1.09 | $22,711,022 | $52,494 | -0.17% | +0.06% | +0.08% | $0.00 | $0.00 | |
| 1104 |
Limitless
LMTS
|
$0.087380 | $11,499,654 | $2,162,219 | +0.16% | -0.58% | -14.36% | $0.00 | $0.00 | |
| 1105 |
Felysyum
FELY
|
$0.262371 | $11,483,271 | $38,476 | +6.00% | +5.90% | +8.32% | $0.00 | $0.00 | |
| 1106 |
Bitchemical Token
BCHEM
|
$0.013507 | $11,478,459 | $10 | +0.00% | +0.00% | -44.57% | $0.00 | $0.00 | |
| 1107 |
NAWS.AI
NAWS
|
$0.005723 | $11,424,457 | $308,345 | -1.05% | -18.19% | +41.80% | $0.00 | $0.00 | |
| 1108 |
Youves uUSD
UUSD
|
$0.990235 | $11,424,454 | $17 | +0.92% | +1.10% | +2.85% | $0.00 | $0.00 | |
| 1109 |
MEV Capital Usual Bo...
USUALUSDC+
|
$1.09 | $22,533,979 | $27 | +0.01% | -0.01% | +0.11% | $0.00 | $0.00 | |
| 1109 |
Hylo USD
HYUSD
|
$1.00 | $11,423,769 | $226,506 | -0.06% | -0.02% | -0.10% | $0.00 | $0.00 | |
| 1110 |
Storj
STORJ
|
$0.079359 | $11,410,822 | $6,441,894 | +0.78% | +2.26% | +1.27% | $0.12 | $0.17 | |
| 1111 |
Hydrated Dollar
HOLLAR
|
$0.996520 | $11,348,510 | $420,765 | +0.00% | -0.02% | +0.08% | $0.00 | $0.00 | |
| 1111 |
Solayer Staked SOL
SSOL
|
$153.75 | $22,388,472 | $155,729 | -0.86% | -3.59% | +8.53% | $0.00 | $0.00 | |
| 1112 |
Moonbeam
GLMR
|
$0.009609 | $11,329,958 | $2,825,171 | +0.77% | +1.48% | +5.17% | $0.00 | $0.00 | |
| 1113 |
Maya Protocol
CACAO
|
$0.113178 | $11,317,828 | $10,992,983 | +0.39% | +8.24% | -0.97% | $0.00 | $0.00 | |
| 1114 |
PolySwarm
NCT
|
$0.006002 | $11,306,380 | $198,127 | +0.56% | -1.46% | -6.32% | $0.01 | $0.01 | |
| 1115 |
Harmony Horizon Brid...
1USDC
|
$0.999800 | $22,253,892 | $173 | +0.01% | +0.01% | +0.01% | $0.00 | $0.00 | |
| 1115 |
Abelian
ABEL
|
$0.081683 | $11,301,632 | $15,995 | +0.40% | +5.08% | +18.33% | $0.00 | $0.00 | |
| 1116 |
Fluid Wrapped Ether
FWETH
|
$4,040.26 | $22,245,661 | $0 | +0.00% | +0.00% | +0.00% | $0.00 | $0.00 | |
| 1116 |
龙虾 (Lobster)
龙虾
|
$0.011280 | $11,289,263 | $957,054 | +0.61% | -7.61% | +11.61% | $0.00 | $0.00 | |
| 1117 |
Boba Network
BOBA
|
$0.022917 | $11,285,625 | $991,853 | -0.07% | +1.03% | +1.99% | $0.00 | $0.00 | |
| 1117 |
Bitcoin Diamond
BCD
|
$0.061182 | $11,511,837 | $28 | +0.00% | +0.00% | +0.00% | $0.00 | $0.06 | |
| 1118 |
Hylo Leveraged SOL
XSOL
|
$0.674238 | $22,022,680 | $345,916 | -2.02% | -6.70% | +31.94% | $0.00 | $0.00 | |
| 1118 |
FakeNews
SN66
|
$2.59 | $11,276,498 | $1,581,574 | -3.17% | +3.94% | +47.14% | $0.00 | $0.00 | |
| 1119 |
Radworks
RAD
|
$0.223825 | $11,149,942 | $3,062,293 | +0.14% | +0.30% | +5.13% | $0.00 | $0.00 | |
| 1120 |
EGL1
EGL1
|
$0.011639 | $11,148,373 | $1,387,426 | +0.05% | -2.62% | -10.72% | $0.00 | $0.00 | |
| 1121 |
My Neighbor Alice
ALICE
|
$0.111954 | $11,124,380 | $18,688,403 | +0.47% | +6.28% | +7.23% | $0.00 | $0.00 | |
| 1122 |
Wanchain
WAN
|
$0.055888 | $11,120,984 | $3,238,888 | +0.03% | +3.90% | +2.17% | $0.07 | $0.08 | |
| 1123 |
RSS3
RSS3
|
$0.007304 | $11,105,516 | $1,159,427 | +0.65% | -1.55% | +5.45% | $0.00 | $0.00 | |
| 1123 |
MakerDAO Arbitrum Br...
DAI
|
$0.999489 | $22,003,822 | $1,441,771 | +0.02% | -0.29% | -0.10% | $1.00 | $1.00 | |
| 1124 |
Mubarak
MUBARAK
|
$0.011093 | $11,094,629 | $5,496,948 | +0.42% | +3.16% | +11.30% | $0.00 | $0.00 | |
| 1125 |
Fartboy
$FARTBOY
|
$0.011096 | $11,089,600 | $259,941 | +1.32% | +0.58% | -8.81% | $0.00 | $0.00 | |
| 1126 |
Elsa
ELSA
|
$0.048235 | $11,043,446 | $2,908,127 | +0.09% | +1.56% | +5.80% | $0.00 | $0.00 | |
| 1127 |
Arcane
ARCANE
|
$0.012930 | $10,992,208 | $16,857 | +0.28% | -1.91% | +0.84% | $0.00 | $0.00 |