All time high / low and latest 24h high / low crypto currencies
Top cryptocurrencies provide details based on a market cap in USD, but you can sort by rank, name, price, market cap, volume in 24 hours, change in 1 hour, change in 24 hours and available supply. Whereas Top Gainers show a list of top trending currencies based on last 24 hours change and Top losers show a list of most price dropped currencies from last 24 hours.
| # | Name | Price | Market Cap | 24h Vol | 1h | 24h | 7d | All Time Low | All Time High | Buy / Sell |
|---|---|---|---|---|---|---|---|---|---|---|
| 1044 |
Injective Bridged US...
USDT
|
$1.01 | $24,637,633 | $3,618 | +0.06% | +0.82% | +1.18% | $0.97 | $1.02 | |
| 1044 |
Etherfuse USTRY
USTRY
|
$1.07 | $12,287,348 | $1 | +0.13% | +0.53% | +0.60% | $0.00 | $0.00 | |
| 1044 |
USD CoinVertible
USDCV
|
$0.999398 | $12,592,922 | $25,120,292 | +0.03% | +0.02% | +0.02% | $0.00 | $0.00 | |
| 1045 |
iShares Gold Trust (...
IAUON
|
$79.22 | $12,582,716 | $439,665 | +0.00% | +0.37% | -2.98% | $0.00 | $0.00 | |
| 1046 |
Vine
VINE
|
$0.012592 | $12,576,454 | $5,789,613 | -0.81% | +0.16% | +19.05% | $0.00 | $0.00 | |
| 1047 |
Celer Network
CELR
|
$0.002226 | $12,566,105 | $1,487,823 | +0.77% | +1.37% | +4.31% | $0.00 | $0.00 | |
| 1048 |
VCRED
VCRED
|
$0.995853 | $12,547,752 | $9 | +0.00% | -0.13% | -0.63% | $0.00 | $0.00 | |
| 1049 |
stake.link
SDL
|
$0.209179 | $12,529,668 | $1,466 | +0.66% | +4.63% | +7.46% | $0.00 | $0.00 | |
| 1050 |
H2O
H2O
|
$5.60 | $12,518,566 | $318,082 | +0.30% | +1.76% | +1.38% | $0.00 | $0.00 | |
| 1051 |
Lumia
LUMIA
|
$0.090262 | $12,506,947 | $2,250,285 | +0.48% | -1.02% | +7.63% | $0.00 | $0.00 | |
| 1052 |
OMEGA Labs
SN24
|
$2.66 | $12,490,234 | $1,976,430 | -0.04% | +13.50% | +51.83% | $0.00 | $0.00 | |
| 1053 |
Solidus Ai Tech
ACN
|
$0.006990 | $12,468,967 | $4,463,131 | -0.67% | -1.66% | -1.73% | $0.00 | $0.00 | |
| 1054 |
USDM
USDM
|
$1.02 | $12,453,918 | $262,393 | +1.83% | +1.72% | +1.96% | $0.00 | $0.00 | |
| 1055 |
iShares TIPS Bond ET...
TIPON
|
$123.64 | $12,388,488 | $486,792 | -0.02% | +0.00% | +9.62% | $0.00 | $0.00 | |
| 1056 |
WOM Protocol
WOM
|
$0.051927 | $12,306,596 | $0 | +0.00% | +0.00% | +0.00% | $0.00 | $0.00 | |
| 1057 |
HarryPotterObamaSoni...
BITCOIN
|
$0.012280 | $12,276,944 | $394,371 | +0.64% | +2.21% | -3.17% | $0.00 | $0.00 | |
| 1058 |
SuperWalk GRND
GRND
|
$0.017269 | $12,220,865 | $63,716 | +0.64% | +0.08% | +0.98% | $0.00 | $0.00 | |
| 1059 |
Banana Gun
BANANA
|
$3.04 | $12,201,928 | $3,618,471 | -0.02% | +2.58% | +0.31% | $0.00 | $0.00 | |
| 1060 |
SPACE ID
ID
|
$0.028331 | $12,190,939 | $14,945,852 | +0.19% | -0.76% | +11.13% | $0.00 | $0.00 | |
| 1061 |
RIV Coin
RIV
|
$0.008228 | $12,183,196 | $608,384 | +0.14% | +4.36% | +43.31% | $0.00 | $0.00 | |
| 1062 |
Dolomite
DOLO
|
$0.024930 | $12,179,046 | $4,043,078 | -0.17% | -0.31% | +11.31% | $0.00 | $0.00 | |
| 1063 |
Kinetiq Markets HYPE
KMHYPE
|
$26.94 | $24,140,567 | $32,693 | -0.90% | -2.11% | +2.40% | $0.00 | $0.00 | |
| 1063 |
iShares Core S&P Tot...
ITOTON
|
$161.88 | $12,172,456 | $598,227 | -0.07% | -0.17% | -0.56% | $0.00 | $0.00 | |
| 1064 |
Gnosis xDai Bridged...
WETH
|
$3,169.09 | $24,139,449 | $36,017 | -0.90% | -3.37% | +5.84% | $1,398.32 | $4,829.06 | |
| 1065 |
Bitcast
SN93
|
$3.54 | $12,141,767 | $467,070 | -1.71% | +6.59% | +34.84% | $0.00 | $0.00 | |
| 1066 |
Ultiledger
ULT
|
$0.027527 | $12,099,612 | $4 | +0.14% | +0.45% | +5.80% | $0.00 | $0.00 | |
| 1067 |
Fluent
BLEND
|
$0.060343 | $12,067,763 | $22,911,232 | -0.29% | -2.80% | +2.46% | $0.00 | $0.00 | |
| 1068 |
BLOCKv
VEE
|
$0.006176 | $12,016,349 | $294 | -0.05% | +1.76% | +3.24% | $0.00 | $0.01 | |
| 1069 |
Origin Protocol
OGN
|
$0.018088 | $12,002,962 | $652,040 | +0.39% | +2.47% | +4.64% | $0.03 | $0.04 | |
| 1070 |
ao Computer
AO
|
$1.96 | $11,999,418 | $241,904 | +0.21% | +0.71% | -6.11% | $0.00 | $0.00 | |
| 1071 |
Yellow
YELLOW
|
$0.062052 | $11,995,485 | $998,544 | +0.97% | +2.95% | +12.68% | $0.00 | $0.00 | |
| 1072 |
MAI
MIMATIC
|
$0.989221 | $11,965,478 | $11,390 | -0.02% | -0.02% | +0.13% | $0.00 | $0.00 | |
| 1073 |
LocalCoinSwap
LCS
|
$0.312529 | $11,954,868 | $5,592 | +0.00% | +0.00% | +20.40% | $0.00 | $0.00 | |
| 1074 |
SoFi Technologies (O...
SOFION
|
$16.47 | $11,937,193 | $57,560 | +0.06% | -0.08% | +4.08% | $0.00 | $0.00 | |
| 1075 |
zkPass
ZKP
|
$0.059173 | $11,927,372 | $46,541,473 | +0.56% | +5.64% | +13.24% | $0.00 | $0.00 | |
| 1077 |
Synthetix sUSD
SUSD
|
$0.357841 | $11,881,476 | $106,003 | -7.35% | +1.67% | -33.47% | $0.77 | $0.94 | |
| 1078 |
Wrapped STEAMX
WSTEAMX
|
$0.059724 | $11,857,585 | $740 | +0.59% | +0.00% | -1.98% | $0.00 | $0.00 | |
| 1079 |
Hyperion Staked Apto...
STAPT
|
$2.25 | $23,515,517 | $7,322 | -0.68% | -4.09% | +12.07% | $0.00 | $0.00 | |
| 1079 |
Yield Optimizer USD
YOUSD
|
$1.05 | $11,834,271 | $63 | +0.00% | +0.01% | +0.08% | $0.00 | $0.00 | |
| 1080 |
Initia
INIT
|
$0.059700 | $11,805,338 | $9,676,586 | +0.45% | +1.29% | +11.69% | $0.00 | $0.00 | |
| 1081 |
YUSD Stablecoin
YUSD
|
$0.996405 | $11,804,424 | $17 | -0.01% | -0.02% | +0.05% | $0.00 | $0.00 | |
| 1082 |
Sompi
SOMPI
|
$0.012408 | $11,796,750 | $116,836 | +0.57% | +0.79% | -5.04% | $0.00 | $0.00 | |
| 1083 |
GIGADOT
GDOT
|
$2.17 | $23,340,874 | $480,426 | +0.33% | -1.98% | +18.83% | $0.00 | $0.00 | |
| 1083 |
RESI
SN46
|
$2.75 | $11,754,726 | $678,715 | -1.48% | +1.72% | +8.67% | $0.00 | $0.00 | |
| 1084 |
Daku V2
DAKU
|
$0.019580 | $11,749,280 | $106 | +0.78% | +3.23% | +25.88% | $0.00 | $0.00 | |
| 1085 |
TOESCOIN
TOES
|
$0.011810 | $11,741,270 | $213,642 | -2.28% | +0.04% | +31.52% | $0.00 | $0.00 | |
| 1085 |
Fuzzybear
FUZZY
|
$0.000038 | $11,968,359 | $2,130 | +0.00% | +0.00% | +0.00% | $0.00 | $0.00 | |
| 1086 |
Promotion Coin
PC
|
$48.42 | $11,737,099 | $5,306 | +0.11% | +1.89% | +0.83% | $0.00 | $0.00 | |
| 1087 |
Ambire Wallet
WALLET
|
$0.016159 | $11,727,378 | $64,627 | -0.57% | +2.33% | +19.15% | $0.00 | $0.00 | |
| 1088 |
Newton Protocol
NEWT
|
$0.054625 | $11,711,074 | $13,928,898 | +0.27% | +3.16% | +1.81% | $0.00 | $0.00 |