All time high / low and latest 24h high / low crypto currencies
Top cryptocurrencies provide details based on a market cap in USD, but you can sort by rank, name, price, market cap, volume in 24 hours, change in 1 hour, change in 24 hours and available supply. Whereas Top Gainers show a list of top trending currencies based on last 24 hours change and Top losers show a list of most price dropped currencies from last 24 hours.
| # | Name | Price | Market Cap | 24h Vol | 1h | 24h | 7d | All Time Low | All Time High | Buy / Sell |
|---|---|---|---|---|---|---|---|---|---|---|
| 1185 |
Avalanche Bridged US...
USDTE
|
$0.999193 | $19,583,474 | $112,327 | +0.04% | -0.09% | +0.10% | $0.00 | $0.00 | |
| 1186 |
Zeus Network zBTC
ZBTC
|
$91,158.00 | $19,462,598 | $600,467 | -0.32% | -2.70% | +2.93% | $0.00 | $0.00 | |
| 1187 |
Supra
SUPRA
|
$0.000899 | $19,453,791 | $759,291 | +1.01% | -6.61% | -0.46% | $0.00 | $0.00 | |
| 1188 |
Everscale
EVER
|
$0.009796 | $19,449,700 | $71,807 | +0.71% | -0.83% | -2.42% | $0.00 | $0.00 | |
| 1189 |
OG Fan Token
OG
|
$4.30 | $19,420,398 | $42,144,786 | -1.17% | -0.35% | -62.93% | $0.00 | $0.00 | |
| 1190 |
Midas mAPOLLO
MAPOLLO
|
$1.06 | $19,387,066 | $1 | +0.00% | +0.03% | +0.19% | $0.00 | $0.00 | |
| 1191 |
GaiAI
GAIX
|
$0.118126 | $19,392,124 | $123,131,686 | +1.18% | -1.93% | +27.23% | $0.00 | $0.00 | |
| 1192 |
MetaMUI
MMUI
|
$0.040697 | $19,367,019 | $552,102 | -0.01% | -0.09% | +1.13% | $0.00 | $0.00 | |
| 1193 |
DeviantCoin
DEV
|
$0.021863 | $19,339,450 | $220 | +0.00% | +0.00% | +0.00% | $0.00 | $0.02 | |
| 1194 |
Radix
XRD
|
$0.001449 | $19,330,818 | $311,205 | -0.46% | -1.97% | -4.58% | $0.00 | $0.00 | |
| 1195 |
Green
GREEN
|
$0.000404 | $19,318,765 | $2,167 | +0.09% | +7.42% | -11.73% | $0.00 | $0.00 | |
| 1196 |
Polyhedra Network
ZKJ
|
$0.045731 | $19,248,895 | $2,288,342 | +0.01% | -0.76% | +20.65% | $0.00 | $0.00 | |
| 1197 |
Hyperbeat Ultra HYPE
HBHYPE
|
$27.43 | $19,234,651 | $6,063 | -0.66% | -1.96% | +2.20% | $0.00 | $0.00 | |
| 1198 |
Aquarius
AQUA
|
$0.000535 | $19,207,199 | $116,750 | +0.00% | -4.75% | +11.41% | $0.00 | $0.00 | |
| 1199 |
Wrapped QUIL
QUIL
|
$0.020626 | $19,203,333 | $343,668 | -4.23% | -9.31% | +87.44% | $0.00 | $0.00 | |
| 1200 |
Unit Solana
USOL
|
$137.50 | $19,178,395 | $12,712,730 | -0.30% | -2.72% | +8.94% | $0.00 | $0.00 | |
| 1201 |
NVIDIA xStock
NVDAX
|
$189.54 | $19,128,855 | $15,474,881 | +0.92% | -1.02% | +0.65% | $0.00 | $0.00 | |
| 1202 |
Alchemix
ALCX
|
$7.58 | $19,092,783 | $1,915,150 | -1.38% | -5.82% | +0.30% | $0.00 | $0.00 | |
| 1203 |
Staked USN
SUSN
|
$1.15 | $19,090,974 | $1,304 | -0.01% | +0.04% | +0.32% | $0.00 | $0.00 | |
| 1204 |
SuperRare
RARE
|
$0.023134 | $19,009,012 | $6,328,656 | -0.02% | -2.02% | +10.01% | $0.00 | $0.00 | |
| 1206 |
ROAM Token
ROAM
|
$0.056691 | $18,952,681 | $3,151,858 | -0.31% | -3.38% | -5.76% | $0.00 | $0.00 | |
| 1207 |
ANON
ANON
|
$1.41 | $18,909,902 | $786,228 | -1.71% | -8.42% | +11.03% | $1.13 | $1.63 | |
| 1208 |
GameCredits
GAME
|
$0.018814 | $18,838,127 | $1,238,110 | -1.76% | -10.93% | +39.05% | $0.00 | $0.00 | |
| 1209 |
Gnosis xDAI Bridged...
USDC
|
$0.999800 | $18,837,292 | $877,341 | +0.01% | +0.02% | +0.01% | $0.97 | $1.02 | |
| 1210 |
KARMA
KARMA
|
$0.018777 | $18,776,695 | $17,020 | -0.02% | -0.12% | -2.46% | $0.00 | $0.00 | |
| 1211 |
Ethix
ETHIX
|
$0.265406 | $18,739,427 | $2,576 | -0.59% | -1.53% | +1.21% | $0.00 | $0.00 | |
| 1212 |
DeGate
DG
|
$0.048263 | $18,731,195 | $218 | -0.60% | -0.30% | +1.66% | $0.00 | $0.00 | |
| 1213 |
Tribe
TRIBE
|
$0.492349 | $18,725,602 | $67,149 | +0.07% | -1.74% | +0.41% | $0.00 | $0.00 | |
| 1214 |
ResearchCoin
RSC
|
$0.143158 | $18,703,119 | $1,435,061 | -0.73% | -5.87% | +17.97% | $0.00 | $0.00 | |
| 1215 |
Vestra DAO
VSTR
|
$0.011588 | $18,854,599 | $342,435 | +3.37% | +16.27% | +10.42% | $0.00 | $0.00 | |
| 1216 |
ELYSIA
EL
|
$0.002770 | $18,842,084 | $1,232,364 | +3.12% | -1.79% | +26.59% | $0.00 | $0.00 | |
| 1217 |
CorgiAI
CORGIAI
|
$0.000058 | $19,016,437 | $23,001 | +0.21% | -5.84% | +4.64% | $0.00 | $0.00 | |
| 1218 |
Neutron
NTRN
|
$0.028971 | $18,465,079 | $1,981,509 | -0.32% | -3.48% | +4.83% | $0.03 | $0.03 | |
| 1219 |
Bridged Wrapped Ethe...
WETH
|
$3,167.43 | $18,454,306 | $1,450,320 | -1.09% | -3.39% | +5.70% | $1,398.32 | $4,829.06 | |
| 1220 |
EGL1
EGL1
|
$0.019145 | $18,464,973 | $4,126,573 | -1.04% | +0.28% | +11.73% | $0.00 | $0.00 | |
| 1221 |
Rainbow Bridged USDC...
USDC.E
|
$1.00 | $18,445,910 | $43,178 | +0.10% | +0.08% | +0.20% | $1.00 | $1.00 | |
| 1222 |
Wrapped XPL
WXPL
|
$0.181281 | $18,136,519 | $4,772,515 | -2.09% | -8.21% | +8.17% | $0.00 | $0.00 | |
| 1223 |
Stader
SD
|
$0.263777 | $18,349,391 | $4,546,221 | +0.49% | -3.26% | +11.44% | $0.00 | $0.00 | |
| 1224 |
Sentinel Protocol
UPP
|
$0.037078 | $18,343,188 | $187,084,753 | +3.19% | +72.52% | +77.63% | $0.02 | $0.04 | |
| 1225 |
Alpha Quark
AQT
|
$0.679999 | $18,228,179 | $44,856,428 | -0.91% | +8.51% | +18.06% | $0.00 | $0.00 | |
| 1226 |
McDull (Meme)
MCDULL
|
$0.000002 | $18,340,954 | $28,107 | +0.50% | -3.22% | +9.19% | $0.00 | $0.00 | |
| 1227 |
Hemi
HEMI
|
$0.018597 | $18,184,199 | $13,427,238 | -0.21% | -2.01% | +13.90% | $0.00 | $0.00 | |
| 1228 |
TokenFi
TOKEN
|
$0.005430 | $18,158,897 | $3,304,151 | -0.18% | -4.26% | -20.25% | $0.00 | $0.00 | |
| 1229 |
DIAM
DIAM
|
$0.010010 | $18,106,035 | $281,511 | -0.01% | +0.01% | -1.58% | $0.00 | $0.00 | |
| 1230 |
Lumia
LUMIA
|
$0.130546 | $18,086,066 | $7,067,218 | +0.03% | -2.30% | +6.89% | $0.00 | $0.00 | |
| 1231 |
Inverse Finance
INV
|
$30.07 | $18,062,395 | $87,597 | -0.30% | -0.97% | +8.12% | $0.00 | $0.00 | |
| 1232 |
Pulsechain Bridged W...
WETH
|
$3,173.49 | $18,051,769 | $472,622 | -1.62% | -3.11% | +6.57% | $1,398.32 | $4,829.06 | |
| 1233 |
TruFin Staked APT
TRUAPT
|
$1.98 | $18,042,604 | $5 | +0.00% | -0.75% | +14.83% | $0.00 | $0.00 | |
| 1234 |
iShares 20+ Year Tre...
TLTON
|
$89.40 | $17,995,838 | $330,234 | -0.04% | +0.48% | +0.05% | $0.00 | $0.00 | |
| 1235 |
ZeusNetwork
ZEUS
|
$0.021968 | $17,976,845 | $3,745,647 | +0.07% | -17.67% | +34.09% | $0.02 | $0.03 |