All time high / low and latest 24h high / low crypto currencies
Top cryptocurrencies provide details based on a market cap in USD, but you can sort by rank, name, price, market cap, volume in 24 hours, change in 1 hour, change in 24 hours and available supply. Whereas Top Gainers show a list of top trending currencies based on last 24 hours change and Top losers show a list of most price dropped currencies from last 24 hours.
| # | Name | Price | Market Cap | 24h Vol | 1h | 24h | 7d | All Time Low | All Time High | Buy / Sell |
|---|---|---|---|---|---|---|---|---|---|---|
| 1135 |
stake.link
SDL
|
$0.393585 | $21,540,121 | $4,783 | -1.21% | -8.91% | -4.91% | $0.00 | $0.00 | |
| 1136 |
Kled AI
KLED
|
$0.021517 | $21,512,914 | $1,702,106 | -0.68% | -9.79% | +11.22% | $0.00 | $0.00 | |
| 1137 |
Dolomite
DOLO
|
$0.046940 | $21,476,673 | $5,261,237 | -0.14% | -5.27% | +9.94% | $0.00 | $0.00 | |
| 1138 |
Electroneum
ETN
|
$0.001197 | $21,476,619 | $507,118 | +0.30% | -3.07% | -0.18% | $0.00 | $0.00 | |
| 1139 |
Score
SN44
|
$5.41 | $21,431,402 | $395,570 | -0.90% | -6.23% | +35.94% | $0.00 | $0.00 | |
| 1140 |
YieldFi yToken
YUSD
|
$0.994452 | $21,370,118 | $80 | +0.00% | +0.02% | +0.17% | $0.00 | $0.00 | |
| 1141 |
USDH
USDH
|
$0.999457 | $21,328,543 | $12,391,942 | +0.07% | -0.05% | -0.11% | $0.00 | $0.00 | |
| 1142 |
Nillion
NIL
|
$0.072511 | $21,202,649 | $6,092,058 | -1.22% | -5.87% | -1.92% | $0.00 | $0.00 | |
| 1143 |
Saga
SAGA
|
$0.061658 | $21,200,800 | $6,123,745 | -0.14% | -5.93% | +8.78% | $0.00 | $0.00 | |
| 1144 |
pTokens BTC
PBTC
|
$91,435.00 | $21,180,157 | $166,669 | -0.80% | -2.27% | +3.61% | $0.00 | $0.00 | |
| 1145 |
Intuition
TRUST
|
$0.117727 | $21,099,300 | $5,945,082 | -0.24% | -2.10% | +9.22% | $0.00 | $0.00 | |
| 1146 |
Kinetiq
KNTQ
|
$0.077946 | $21,058,407 | $504,986 | +0.41% | -7.74% | +23.51% | $0.00 | $0.00 | |
| 1147 |
Origin Protocol
OGN
|
$0.032317 | $21,082,724 | $2,878,782 | -0.26% | -2.84% | +6.38% | $0.03 | $0.04 | |
| 1148 |
iShares Silver Trust...
SLVON
|
$70.04 | $21,084,700 | $9,953,811 | +0.23% | -3.74% | +7.06% | $0.00 | $0.00 | |
| 1149 |
Freysa AI
FAI
|
$0.002577 | $21,108,733 | $606,476 | -0.76% | -4.72% | +3.55% | $0.00 | $0.00 | |
| 1150 |
Unity
UTY
|
$0.999291 | $20,974,394 | $2,578 | +0.00% | +0.00% | -0.42% | $0.00 | $0.00 | |
| 1151 |
MARBLEX
MBX
|
$0.078338 | $20,959,712 | $827,942 | +0.26% | +0.28% | +11.75% | $0.00 | $0.00 | |
| 1152 |
1 Coin Can Change Yo...
1-COIN-CAN-CHAN
|
$0.020759 | $20,755,721 | $3,695,480 | -1.63% | -23.06% | +72.30% | $0.00 | $0.00 | |
| 1153 |
BitClave
CAT
|
$0.000003 | $20,914,614 | $5,281,623 | +0.70% | -7.42% | +18.59% | $0.00 | $0.00 | |
| 1154 |
Maxcoin
MAX
|
$0.323591 | $20,914,085 | $12,412 | -0.05% | -0.08% | +1.85% | $558.10 | $582.83 | |
| 1155 |
Ampleforth Governanc...
FORTH
|
$1.81 | $20,906,730 | $3,534,611 | -0.26% | -3.67% | +15.81% | $0.00 | $0.00 | |
| 1156 |
Metadium
META
|
$0.012015 | $20,756,710 | $2,708,801 | -1.79% | +2.63% | +11.93% | $0.01 | $10.47 | |
| 1157 |
FunFair
FUN
|
$0.001958 | $20,821,293 | $4,146,244 | +0.49% | -3.58% | +9.66% | $0.00 | $0.00 | |
| 1158 |
Etherlink Bridged US...
USDC
|
$1.00 | $20,793,604 | $3,983,836 | -0.08% | +0.25% | +0.12% | $0.97 | $1.02 | |
| 1159 |
L2 Standard Bridged...
WETH
|
$3,163.99 | $20,770,874 | $16,941 | -0.86% | -3.20% | +5.83% | $1,398.32 | $4,829.06 | |
| 1160 |
Dinero Staked ETH
PXETH
|
$3,160.85 | $20,727,301 | $411,045 | -0.83% | -3.08% | +6.11% | $0.00 | $0.00 | |
| 1161 |
Wrapped Viction
WVIC
|
$0.098532 | $20,691,729 | $171 | +1.58% | -3.81% | +14.69% | $0.00 | $0.00 | |
| 1162 |
Hashflow
HFT
|
$0.030285 | $20,629,314 | $4,799,540 | +0.39% | -2.65% | +15.54% | $0.00 | $0.00 | |
| 1163 |
Puffer
PUFFER
|
$0.059027 | $20,562,549 | $2,886,883 | -0.74% | -4.11% | +8.57% | $0.00 | $0.00 | |
| 1164 |
GRIFFAIN
GRIFFAIN
|
$0.020453 | $20,461,152 | $5,545,778 | -0.69% | -9.73% | +9.19% | $0.00 | $0.00 | |
| 1165 |
Savings crvUSD
SCRVUSD
|
$1.08 | $20,399,428 | $1,188,404 | -0.01% | -0.02% | +0.04% | $0.00 | $0.00 | |
| 1166 |
Mango
MNGO
|
$0.018246 | $20,389,244 | $18,178 | +3.65% | -2.51% | -0.09% | $0.00 | $0.00 | |
| 1167 |
SaucerSwap
SAUCE
|
$0.023190 | $20,203,165 | $137,128 | -0.57% | -6.83% | +9.62% | $0.00 | $0.00 | |
| 1168 |
Surge
SURGE
|
$0.041157 | $20,166,749 | $4,533,472 | +0.31% | -7.36% | +26.99% | $0.00 | $0.00 | |
| 1169 |
Solidus Ai Tech
AITECH
|
$0.011498 | $20,177,776 | $7,012,384 | -0.85% | -5.91% | +28.02% | $0.00 | $0.00 | |
| 1170 |
ANyONe Protocol
ANYONE
|
$0.251950 | $20,137,359 | $1,350,266 | +0.41% | -3.13% | -2.07% | $0.00 | $0.00 | |
| 1171 |
Frankencoin
ZCHF
|
$1.25 | $20,122,735 | $752,760 | +0.12% | -0.54% | -0.48% | $0.00 | $0.00 | |
| 1172 |
Gleec
GLEEC
|
$0.095628 | $20,081,905 | $308 | -0.01% | -4.33% | -26.35% | $0.08 | $0.19 | |
| 1173 |
Lorenzo Protocol
BANK
|
$0.047067 | $20,040,123 | $6,280,804 | +0.46% | +4.27% | +0.50% | $0.00 | $0.00 | |
| 1174 |
EquitEdge
EEG
|
$0.050050 | $20,019,981 | $35 | +0.00% | +0.00% | +0.00% | $0.00 | $0.00 | |
| 1175 |
READY!
READY
|
$0.020062 | $20,008,143 | $228,063 | +0.22% | -12.71% | +26.21% | $0.00 | $0.00 | |
| 1176 |
Bertram The Pomerani...
BERT
|
$0.020444 | $19,995,312 | $1,532,357 | -1.93% | -7.29% | +10.18% | $0.00 | $0.00 | |
| 1177 |
Rei
REI
|
$0.019836 | $19,893,152 | $873,955 | -3.41% | -4.63% | +79.42% | $0.00 | $0.00 | |
| 1178 |
Storj
STORJ
|
$0.138479 | $19,937,036 | $18,142,376 | -0.25% | -6.62% | +4.71% | $0.12 | $0.17 | |
| 1179 |
PolySwarm
NCT
|
$0.010591 | $19,883,937 | $722,331 | -1.68% | +1.24% | +11.39% | $0.01 | $0.01 | |
| 1180 |
vSportCoin
VSC
|
$0.001454 | $9,600,878 | $139,014 | +0.01% | -2.42% | -4.42% | $0.00 | $0.00 | |
| 1181 |
DODO
DODO
|
$0.019740 | $19,739,570 | $3,961,805 | -0.64% | -1.85% | +11.08% | $0.00 | $0.00 | |
| 1182 |
Concoin
CONX
|
$0.022673 | $19,748,901 | $10,255,183 | +2.20% | +10.82% | +38.08% | $28.30 | $28.32 | |
| 1183 |
Solv Protocol
SOLV
|
$0.013212 | $19,606,730 | $6,897,999 | -0.02% | -5.18% | -3.12% | $0.00 | $0.00 | |
| 1184 |
Mubarak
MUBARAK
|
$0.019495 | $19,586,239 | $16,759,864 | +0.06% | -6.02% | +26.41% | $0.00 | $0.00 |