All time high / low and latest 24h high / low crypto currencies
Top cryptocurrencies provide details based on a market cap in USD, but you can sort by rank, name, price, market cap, volume in 24 hours, change in 1 hour, change in 24 hours and available supply. Whereas Top Gainers show a list of top trending currencies based on last 24 hours change and Top losers show a list of most price dropped currencies from last 24 hours.
| # | Name | Price | Market Cap | 24h Vol | 1h | 24h | 7d | All Time Low | All Time High | Buy / Sell |
|---|---|---|---|---|---|---|---|---|---|---|
| 933 |
Rainbow Bridged USDT...
USDT.E
|
$1.00 | $30,106,898 | $20,775 | +0.32% | +0.32% | +0.40% | $0.00 | $0.00 | |
| 934 |
Wrapped TAO
WTAO
|
$269.93 | $30,078,366 | $1,365,577 | -3.28% | -7.75% | +22.31% | $0.00 | $0.00 | |
| 935 |
Tree
TREE
|
$0.293546 | $30,033,320 | $18,363 | -1.10% | -3.92% | -1.97% | $0.00 | $0.00 | |
| 936 |
Gains Network
GNS
|
$1.13 | $29,851,876 | $1,988,813 | -0.31% | -2.67% | -0.61% | $0.00 | $0.00 | |
| 937 |
Vault Bridge Bridged...
VBUSDT
|
$0.999378 | $29,750,843 | $14,182,108 | +0.01% | -0.02% | +0.07% | $0.00 | $0.00 | |
| 938 |
USDC
USDC
|
$0.993376 | $29,739,998 | $394,580 | +0.02% | -0.72% | -0.93% | $0.97 | $1.02 | |
| 939 |
HeartBout Pay
HP
|
$0.023246 | $29,729,702 | $3,766,994 | -1.03% | +1.73% | +10.28% | $0.00 | $0.00 | |
| 940 |
Yield Optimizer USD
YOUSD
|
$1.06 | $29,694,839 | $5,165 | +0.00% | +0.02% | +0.13% | $0.00 | $0.00 | |
| 941 |
Torch of Liberty
LIBERTY
|
$0.029615 | $29,675,436 | $465,450 | +9.60% | +44.41% | +152.87% | $0.00 | $0.00 | |
| 942 |
τemplar
SN3
|
$7.68 | $29,513,645 | $534,384 | +0.00% | -3.67% | +30.68% | $0.00 | $0.00 | |
| 943 |
Wrapped POL
WPOL
|
$0.125695 | $29,485,642 | $17,620,203 | -0.20% | -4.52% | +22.52% | $0.00 | $0.00 | |
| 944 |
Egoras Dollar
EUSD
|
$1.00 | $29,458,305 | $832,363 | +0.15% | +0.24% | +0.09% | $0.00 | $0.00 | |
| 945 |
ChainGPT
CGPT
|
$0.033599 | $29,444,680 | $7,456,574 | -1.71% | -5.96% | +10.71% | $0.00 | $0.00 | |
| 946 |
DORA
DORA
|
$0.029338 | $29,347,138 | $219,912 | -0.24% | -0.95% | +5.87% | $0.00 | $0.00 | |
| 947 |
Influence Chain
INC
|
$0.004532 | $29,274,186 | $91,964 | +0.95% | -3.12% | +17.52% | $0.00 | $0.00 | |
| 948 |
Iagon
IAG
|
$0.077762 | $29,267,747 | $168,681 | -0.92% | -2.66% | +15.48% | $0.00 | $0.00 | |
| 949 |
Lorenzo stBTC
STBTC
|
$90,801.00 | $29,239,188 | $19,482 | -0.13% | -2.56% | +2.59% | $0.00 | $0.00 | |
| 950 |
WINk
WIN
|
$0.000029 | $29,157,798 | $6,925,495 | -0.23% | -2.25% | +8.88% | $0.00 | $0.00 | |
| 951 |
Cookie DAO
COOKIE
|
$0.045374 | $29,066,613 | $5,248,980 | -0.37% | -8.13% | +14.57% | $0.00 | $0.00 | |
| 952 |
Ankr Staked ETH
ANKRETH
|
$3,869.17 | $29,011,736 | $4 | +0.00% | -1.92% | +7.45% | $0.00 | $0.00 | |
| 953 |
Dogelon Mars
ELON
|
$0.000000 | $28,886,222 | $6,935,022 | -0.34% | -4.26% | +3.61% | $0.00 | $0.00 | |
| 954 |
THORChain Yield
TCY
|
$0.136886 | $28,746,142 | $66,205 | -1.26% | +0.65% | +16.25% | $0.00 | $0.00 | |
| 955 |
cBAT
CBAT
|
$0.004549 | $28,599,397 | $0 | +0.05% | -4.66% | +5.05% | $0.00 | $0.00 | |
| 956 |
Adshares
ADS
|
$0.736177 | $28,566,500 | $712,643 | -0.68% | -1.63% | +2.04% | $0.70 | $0.75 | |
| 957 |
Nym
NYM
|
$0.034489 | $28,532,044 | $2,135,437 | -1.00% | -0.30% | -10.21% | $0.00 | $0.00 | |
| 958 |
Binance-Peg Avalanch...
AVAX
|
$14.16 | $28,481,915 | $90,317 | -0.07% | -3.27% | +13.04% | $9.92 | $35.28 | |
| 959 |
Lucidum
LUCIC
|
$0.173654 | $28,481,838 | $90,194 | -0.10% | -2.18% | +3.49% | $0.00 | $0.00 | |
| 960 |
Zerebro
ZEREBRO
|
$0.028070 | $28,078,724 | $4,291,626 | -1.31% | -8.16% | +11.23% | $0.00 | $0.00 | |
| 961 |
Quack AI
Q
|
$0.017450 | $28,199,832 | $9,972,439 | -1.14% | -11.48% | +21.63% | $0.00 | $0.00 | |
| 962 |
Hyperlane
HYPER
|
$0.128131 | $28,325,652 | $9,607,576 | -0.33% | -3.06% | +5.00% | $0.00 | $0.00 | |
| 963 |
Uquid Coin
UQC
|
$2.83 | $28,304,729 | $15,481 | +0.00% | -0.12% | +3.61% | $2.70 | $3.00 | |
| 964 |
Moonriver
MOVR
|
$2.67 | $28,175,392 | $3,150,337 | +0.53% | -2.91% | +8.58% | $0.00 | $0.00 | |
| 965 |
MAP Protocol
MAPO
|
$0.004557 | $28,124,621 | $657,410 | +0.04% | -1.35% | +9.28% | $0.00 | $0.00 | |
| 966 |
Dusk Network
DUSK
|
$0.055964 | $28,104,864 | $6,792,887 | +0.54% | -2.39% | +15.90% | $0.05 | $0.06 | |
| 967 |
Syndicate
SYND
|
$0.058772 | $28,134,025 | $4,978,351 | -3.47% | -3.92% | +2.53% | $0.00 | $0.00 | |
| 968 |
infiniFi Locked iUSD...
LIUSD
|
$1.15 | $28,069,064 | $1,099 | +0.00% | +0.00% | +0.39% | $0.00 | $0.00 | |
| 969 |
Pepecoin
PEP
|
$0.000279 | $28,041,524 | $144,626 | -1.04% | +2.80% | +3.88% | $0.00 | $0.00 | |
| 970 |
JOE
JOE
|
$0.069043 | $28,024,495 | $4,384,408 | -0.03% | -4.04% | +14.39% | $0.00 | $0.00 | |
| 971 |
Midas mMEV
MMEV
|
$1.10 | $28,007,912 | $5 | +0.00% | +0.00% | +0.06% | $0.00 | $0.00 | |
| 972 |
Rujira
RUJI
|
$0.375883 | $28,003,337 | $56,214 | -0.08% | -2.46% | +46.01% | $0.00 | $0.00 | |
| 973 |
Metronome Synth ETH
MSETH
|
$3,148.34 | $28,000,800 | $4,906,420 | -0.80% | -3.34% | +5.97% | $0.00 | $0.00 | |
| 974 |
BounceBit
BB
|
$0.067785 | $27,939,572 | $27,764,402 | -0.05% | -4.45% | +20.50% | $0.00 | $0.00 | |
| 975 |
Solv Protocol SolvBT...
SOLVBTC.JUP
|
$97,010.00 | $27,841,782 | $51 | -0.55% | -3.33% | +2.45% | $0.00 | $0.00 | |
| 976 |
Wrapped CORE
WCORE
|
$0.128266 | $27,802,537 | $4,422 | -1.55% | -3.92% | +16.33% | $0.00 | $0.00 | |
| 977 |
A Hunters Dream
CAW
|
$0.000000 | $27,697,527 | $847,723 | +0.23% | +0.40% | +8.30% | $0.00 | $0.00 | |
| 978 |
Resolv
RESOLV
|
$0.076327 | $27,589,832 | $13,550,798 | -1.08% | -5.67% | +9.32% | $0.00 | $0.00 | |
| 979 |
MAI
MIMATIC
|
$0.999867 | $27,560,350 | $22,607 | -0.02% | -0.11% | -0.08% | $0.00 | $0.00 | |
| 980 |
Restaking Vault ETH
RSTETH
|
$3,329.50 | $27,414,706 | $4 | +0.00% | +0.00% | +0.00% | $0.00 | $0.00 | |
| 981 |
BabyBoomToken
BBT
|
$0.202986 | $27,386,107 | $177,070 | +0.89% | -1.23% | +19.63% | $0.00 | $0.00 | |
| 982 |
Definitive
EDGE
|
$0.134852 | $27,375,750 | $1,267,077 | -2.21% | -3.58% | +43.67% | $0.00 | $0.00 |