All time high / low and latest 24h high / low crypto currencies
Top cryptocurrencies provide details based on a market cap in USD, but you can sort by rank, name, price, market cap, volume in 24 hours, change in 1 hour, change in 24 hours and available supply. Whereas Top Gainers show a list of top trending currencies based on last 24 hours change and Top losers show a list of most price dropped currencies from last 24 hours.
| # | Name | Price | Market Cap | 24h Vol | 1h | 24h | 7d | All Time Low | All Time High | Buy / Sell |
|---|---|---|---|---|---|---|---|---|---|---|
| 779 |
Verified Emeralds
VEREM
|
$8.80 | $22,010,057 | $720,262 | +82.68% | +113.63% | +70.88% | $0.00 | $0.00 | |
| 780 |
Wrapped XRP
WXRP
|
$2.19 | $39,650,776 | $149,378 | -1.39% | -7.60% | +14.98% | $0.00 | $0.00 | |
| 780 |
Stable Mint USD
USDSM
|
$1.00 | $21,954,533 | $24,764 | +0.08% | +0.08% | +0.00% | $0.00 | $0.00 | |
| 781 |
Flux
FLUX
|
$0.053284 | $21,940,454 | $2,767,991 | +0.53% | +1.72% | +1.82% | $0.00 | $0.00 | |
| 782 |
MarteXcoin
MXT
|
$0.021871 | $21,871,120 | $8 | +0.00% | +0.00% | -8.22% | $0.00 | $0.02 | |
| 783 |
Lisk
LSK
|
$0.093253 | $21,742,188 | $1,455,403 | +0.02% | +2.33% | -1.97% | $0.19 | $0.22 | |
| 784 |
Avalanche Bridged US...
USDC.E
|
$0.999878 | $39,373,321 | $2,057,055 | +0.01% | +0.02% | +0.03% | $1.00 | $1.00 | |
| 785 |
WAX
WAXP
|
$0.004675 | $21,611,814 | $970,828 | +0.71% | +1.82% | -2.95% | $0.01 | $0.01 | |
| 786 |
Autonomi
ANT
|
$0.064473 | $21,605,451 | $368,410 | -0.48% | -0.11% | -22.30% | $1.47 | $1.47 | |
| 787 |
Space and Time
SXT
|
$0.008309 | $21,597,063 | $3,919,734 | -0.26% | -2.37% | -3.76% | $0.00 | $0.00 | |
| 788 |
GXChain
GXC
|
$0.287310 | $21,548,278 | $999 | +0.44% | -2.76% | -0.53% | $0.00 | $0.00 | |
| 789 |
Brevis
BREV
|
$0.086134 | $21,545,159 | $17,776,367 | +0.42% | +6.58% | +6.34% | $0.16 | $0.48 | |
| 790 |
Tornado Cash
TORN
|
$5.65 | $21,513,233 | $88,172 | +0.79% | +3.47% | -3.53% | $0.00 | $0.00 | |
| 790 |
Ink Bridged WETH (In...
WETH
|
$3,174.92 | $39,122,041 | $2,065,241 | -1.52% | -3.20% | +5.97% | $1,398.32 | $4,829.06 | |
| 791 |
XT.com
XT
|
$3.56 | $21,493,188 | $4,855,073 | +0.54% | +2.03% | +4.01% | $0.00 | $0.00 | |
| 792 |
IQ
IQ
|
$0.000814 | $21,431,824 | $438,218 | +0.37% | +0.66% | -4.26% | $0.00 | $0.00 | |
| 795 |
Gama Token
GAMA
|
$0.213250 | $21,331,190 | $56,246 | -0.16% | -1.29% | +3.11% | $0.00 | $0.00 | |
| 796 |
PinkSale
PINKSALE
|
$212.17 | $21,217,116 | $49 | +0.00% | +0.00% | -5.87% | $0.00 | $0.00 | |
| 797 |
Rosa Inu
ROSA
|
$0.000212 | $21,174,412 | $532,001 | +0.38% | -0.31% | -9.05% | $0.00 | $0.00 | |
| 798 |
VaultBridge Bridged...
VBUSDC
|
$1.00 | $38,553,030 | $24,345,534 | +0.41% | +0.58% | +0.33% | $0.00 | $0.00 | |
| 798 |
Dual
DUAL
|
$0.002830 | $21,172,689 | $32,476 | +2.47% | -1.04% | -22.07% | $0.00 | $0.00 | |
| 799 |
COINDEPO
COINDEPO
|
$0.077327 | $21,170,050 | $1,012,809 | +0.00% | +0.18% | +1.80% | $0.00 | $0.00 | |
| 800 |
Sapien
SAPIEN
|
$0.084232 | $21,068,006 | $5,539,535 | +0.33% | +2.42% | +14.99% | $0.10 | $0.34 | |
| 801 |
TokenPocket Token
TPT
|
$0.006446 | $20,975,123 | $2,126 | +0.43% | +1.38% | +0.17% | $0.00 | $0.00 | |
| 802 |
BTU Protocol
BTU
|
$0.253034 | $20,242,752 | $56 | +0.00% | +0.00% | +0.00% | $0.18 | $0.25 | |
| 802 |
Secret
SCRT
|
$0.061168 | $20,974,318 | $5,711,802 | +0.53% | +2.70% | +3.29% | $0.00 | $0.00 | |
| 803 |
Kyber Network Crysta...
KNC
|
$0.123163 | $20,956,454 | $3,466,019 | +0.31% | +1.44% | +6.18% | $0.00 | $0.00 | |
| 804 |
dKargo
DKA
|
$0.004182 | $20,907,922 | $1,241,723 | +0.32% | -0.76% | +5.46% | $0.00 | $0.00 | |
| 805 |
GAIB AID
AID
|
$0.998177 | $20,904,632 | $10 | +0.00% | +0.01% | +0.16% | $0.00 | $0.00 | |
| 807 |
KAIO
KAIO
|
$0.030437 | $20,748,391 | $1,700,790 | -0.01% | -4.91% | -9.19% | $0.00 | $0.00 | |
| 808 |
Shentu
CTK
|
$0.129257 | $20,714,059 | $1,314,910 | -0.11% | +1.48% | +2.01% | $0.00 | $0.00 | |
| 809 |
MiL.k
MLK
|
$0.037130 | $20,691,434 | $238,734 | +1.19% | -0.47% | -1.12% | $0.00 | $0.00 | |
| 810 |
Sign
SIGN
|
$0.008992 | $20,689,450 | $5,118,149 | +0.98% | +4.82% | +2.16% | $0.00 | $0.00 | |
| 811 |
UCHAIN
UCN
|
$206.42 | $20,645,573 | $1,973,801 | -0.03% | +2.33% | -11.08% | $35.91 | $1,805.38 | |
| 812 |
Ocean Protocol
OCEAN
|
$0.103142 | $20,631,159 | $31,687 | -0.26% | +1.68% | -4.71% | $0.15 | $0.17 | |
| 813 |
Gravity (by Galxe)
G
|
$0.002850 | $20,613,734 | $13,158,454 | +0.70% | +3.93% | +6.50% | $0.00 | $0.00 | |
| 814 |
Arcblock
ABT
|
$0.209071 | $20,610,218 | $27,131 | -0.07% | +0.22% | -2.91% | $0.20 | $0.32 | |
| 815 |
Naoris Protocol
NAORIS
|
$0.034391 | $20,608,510 | $1,677,800 | -1.48% | -3.98% | -0.47% | $0.00 | $0.00 | |
| 816 |
SATS (Ordinals)
SATS
|
$0.000000 | $20,522,790 | $1,953,325 | +0.66% | +0.86% | +2.68% | $0.00 | $0.00 | |
| 817 |
HUNDRED
HUNDRED
|
$0.000227 | $20,434,423 | $1,315 | -0.01% | +0.95% | -2.73% | $0.00 | $0.00 | |
| 817 |
Restaking Vault ETH
RSTETH
|
$3,335.41 | $19,242,613 | $184 | +0.00% | +0.00% | +0.00% | $0.00 | $0.00 | |
| 819 |
Lista DAO
LISTA
|
$0.053055 | $20,413,479 | $4,041,158 | +0.23% | +2.74% | +3.09% | $0.00 | $0.00 | |
| 820 |
PYTHIA
PYTHIA
|
$0.020444 | $20,406,679 | $371,971 | +1.11% | +3.50% | -6.75% | $0.00 | $0.00 | |
| 821 |
AI Companions
AIC
|
$0.020403 | $20,402,984 | $2,030,692 | -2.33% | -8.90% | -18.77% | $0.07 | $0.14 | |
| 822 |
UBS USD Money Market...
UMINT
|
$106.20 | $20,379,562 | $0 | +0.00% | +0.00% | +0.03% | $0.00 | $0.00 | |
| 823 |
![BinaryX [OLD]](https://coin-images.coingecko.com/coins/images/18095/large/BinaryX-RGB-01_%282%29.png?1696517600)
BinaryX [OLD]
BNX
|
$31.20 | $20,359,670 | $335 | -0.23% | +2.38% | +1.21% | $0.00 | $0.00 | |
| 824 |
Blast
BLAST
|
$0.000321 | $20,345,207 | $1,277,803 | +0.08% | +0.06% | -0.89% | $0.00 | $0.00 | |
| 825 |
Liquity
LQTY
|
$0.205695 | $20,313,723 | $3,439,579 | +0.31% | +1.58% | +4.36% | $0.00 | $0.00 | |
| 826 |
Xertra
STRAX
|
$0.009336 | $20,311,443 | $3,068,399 | +0.48% | -1.77% | +7.60% | $0.00 | $0.00 | |
| 827 |
Black Phoenix
BPX
|
$0.003513 | $20,256,514 | $159 | -23.20% | -19.20% | -29.67% | $0.00 | $0.00 |