All time high / low and latest 24h high / low crypto currencies
Top cryptocurrencies provide details based on a market cap in USD, but you can sort by rank, name, price, market cap, volume in 24 hours, change in 1 hour, change in 24 hours and available supply. Whereas Top Gainers show a list of top trending currencies based on last 24 hours change and Top losers show a list of most price dropped currencies from last 24 hours.
| # | Name | Price | Market Cap | 24h Vol | 1h | 24h | 7d | All Time Low | All Time High | Buy / Sell |
|---|---|---|---|---|---|---|---|---|---|---|
| 882 |
PHALA
PHA
|
$0.040201 | $33,207,794 | $12,013,330 | -0.51% | -3.36% | +13.57% | $0.00 | $0.00 | |
| 883 |
TROLL
TROLL
|
$0.032990 | $32,921,033 | $3,530,473 | -0.68% | -12.45% | +20.07% | $0.00 | $0.00 | |
| 884 |
aura
AURA
|
$0.034126 | $32,902,979 | $1,506,273 | +0.10% | -11.00% | +28.46% | $0.00 | $0.00 | |
| 885 |
ao Computer
AO
|
$5.69 | $32,867,925 | $261,704 | +0.05% | -0.16% | +5.77% | $0.00 | $0.00 | |
| 886 |
XT Stablecoin XTUSD
XTUSD
|
$0.999861 | $32,801,065 | $3,916,650 | +0.02% | -0.01% | +0.03% | $0.00 | $0.00 | |
| 887 |
Mango Network
MGO
|
$0.020613 | $32,777,321 | $1,528,009 | +0.04% | -0.75% | +0.22% | $0.00 | $0.00 | |
| 888 |
Amiko
AMIKO
|
$0.041689 | $32,580,244 | $452,564 | -12.12% | +1.66% | +4.25% | $0.00 | $0.00 | |
| 889 |
Dymension
DYM
|
$0.073730 | $32,552,166 | $4,968,071 | -0.16% | -5.59% | +10.60% | $0.00 | $0.00 | |
| 890 |
Chain-key Bitcoin
CKBTC
|
$91,882.00 | $32,503,784 | $26,900 | +0.65% | -2.10% | +3.56% | $0.00 | $0.00 | |
| 891 |
Cartesi
CTSI
|
$0.036218 | $32,396,403 | $2,851,881 | -0.02% | -2.76% | +14.12% | $0.03 | $0.04 | |
| 892 |
CZ's Dog
BROCCOLI
|
$0.033193 | $32,333,215 | $104,688,647 | +1.55% | -9.87% | +162.18% | $0.00 | $0.00 | |
| 893 |
Bifrost
BFC
|
$0.023186 | $32,258,312 | $1,855,558 | -0.04% | -1.82% | +5.80% | $0.00 | $0.00 | |
| 894 |
Standard Bridged USD...
USDC.E
|
$0.999853 | $32,241,965 | $432,462 | +0.03% | +0.05% | +0.02% | $1.00 | $1.00 | |
| 896 |
QuarkChain
QKC
|
$0.004456 | $32,064,226 | $8,453,740 | +0.04% | +0.47% | +12.54% | $0.00 | $0.01 | |
| 897 |
XT.com
XT
|
$5.29 | $31,972,280 | $14,456,984 | -0.30% | -2.32% | +5.50% | $0.00 | $0.00 | |
| 898 |
USTBL
USTBL
|
$1.04 | $31,864,447 | $5,363 | -0.03% | +0.00% | -0.01% | $1.03 | $1.07 | |
| 899 |
sETH
SETH
|
$2,736.63 | $31,857,622 | $531 | -1.49% | -3.21% | +6.73% | $0.00 | $0.00 | |
| 900 |
PONKE
PONKE
|
$0.056714 | $31,838,961 | $13,737,590 | -1.09% | -12.16% | +102.41% | $0.00 | $0.00 | |
| 901 |
Global Commercial Bu...
GCB
|
$0.026370 | $31,692,672 | $2,161 | -0.54% | -1.73% | -0.64% | $0.00 | $0.00 | |
| 902 |
Dialectic ETH Vault
DETH
|
$3,183.89 | $31,592,411 | $69,849 | -1.25% | -3.47% | +5.77% | $0.00 | $0.00 | |
| 903 |
B3 (Base)
B3
|
$0.001001 | $31,564,125 | $5,466,054 | -0.82% | -2.48% | +10.43% | $0.00 | $0.00 | |
| 904 |
Advertise Coin
ADCO
|
$0.696207 | $31,542,000 | $10,878 | -0.98% | -3.50% | +5.93% | $0.00 | $0.00 | |
| 905 |
Treasure
MAGIC
|
$0.098909 | $31,507,394 | $11,583,622 | -0.19% | -4.28% | +5.45% | $0.00 | $0.00 | |
| 906 |
CargoX
CXO
|
$0.188070 | $31,477,726 | $104,305 | -2.86% | -1.38% | -9.58% | $0.00 | $0.00 | |
| 907 |
STBL
STBL
|
$0.062473 | $31,236,590 | $9,380,317 | +0.00% | -7.56% | +13.22% | $0.00 | $0.00 | |
| 908 |
dKargo
DKA
|
$0.006291 | $31,450,088 | $5,619,814 | -0.39% | -8.62% | +4.69% | $0.00 | $0.00 | |
| 909 |
sDOLA
SDOLA
|
$1.18 | $31,412,249 | $43,858 | +0.00% | +0.00% | +0.21% | $0.00 | $0.00 | |
| 910 |
Smooth Love Potion
SLP
|
$0.000856 | $31,344,889 | $3,053,762 | -0.40% | -4.04% | +12.74% | $0.00 | $0.00 | |
| 911 |
Sonic SVM
SONIC
|
$0.086546 | $31,247,186 | $34,854,190 | +1.65% | +2.03% | +14.59% | $0.00 | $0.00 | |
| 912 |
Dacxi
DXI
|
$0.000592 | $31,131,861 | $340,772 | -1.51% | -5.48% | -15.75% | $0.00 | $0.00 | |
| 913 |
Bonk Staked SOL
BONKSOL
|
$158.26 | $31,028,695 | $4,070 | -0.68% | -3.18% | +8.88% | $0.00 | $0.00 | |
| 914 |
PinkSale
PINKSALE
|
$310.14 | $31,014,354 | $43 | +0.00% | +0.00% | +0.00% | $0.00 | $0.00 | |
| 915 |
Aergo
AERGO
|
$0.065408 | $30,906,405 | $14,082,673 | -0.65% | -0.24% | +16.65% | $0.05 | $0.08 | |
| 916 |
ZEROBASE
ZBT
|
$0.126037 | $30,883,533 | $39,618,616 | +0.43% | -3.33% | -14.12% | $0.00 | $0.00 | |
| 917 |
Hylo Staked SOL
HYLOSOL
|
$140.93 | $30,865,246 | $218,431 | -0.54% | -3.60% | +8.57% | $0.00 | $0.00 | |
| 918 |
Aster Staked USDF
ASUSDF
|
$1.05 | $30,824,577 | $13,361 | -0.06% | -0.06% | +0.13% | $0.00 | $0.00 | |
| 919 |
SPACE ID
ID
|
$0.071295 | $30,744,748 | $10,619,167 | -0.32% | -0.37% | -0.59% | $0.00 | $0.00 | |
| 920 |
Kujira
KUJI
|
$0.055405 | $30,629,900 | $30 | +4.77% | -2.29% | +18.16% | $0.00 | $0.00 | |
| 921 |
Marinade
MNDE
|
$0.055761 | $30,593,779 | $1,151,645 | +0.09% | -2.80% | +44.29% | $0.00 | $0.00 | |
| 922 |
Metaplex
MPLX
|
$0.057478 | $30,590,677 | $3,376,191 | -0.04% | -3.79% | +4.06% | $0.00 | $0.00 | |
| 923 |
MediBloc
MED
|
$0.002874 | $30,584,614 | $17,725,926 | -8.41% | +7.70% | +18.23% | $0.00 | $0.00 | |
| 924 |
Clearpool
CPOOL
|
$0.033747 | $30,465,219 | $3,639,348 | +0.05% | -2.31% | +4.67% | $0.00 | $0.00 | |
| 925 |
Mira
MIRA
|
$0.147865 | $30,464,807 | $6,502,271 | -0.57% | -1.34% | -0.65% | $0.00 | $0.00 | |
| 926 |
Vine
VINE
|
$0.030283 | $30,390,203 | $7,211,655 | -0.55% | -10.58% | +12.06% | $0.00 | $0.00 | |
| 927 |
Wrapped BTT (Tron)
WBTT
|
$0.001205 | $30,305,578 | $19 | +0.00% | +0.00% | -0.33% | $0.00 | $0.00 | |
| 928 |
Banana Gun
BANANA
|
$7.50 | $30,281,485 | $8,720,435 | +0.64% | -5.68% | +10.31% | $0.00 | $0.00 | |
| 929 |
BSquared Network
B2
|
$0.725823 | $30,215,659 | $23,146,681 | -1.45% | -0.12% | -8.47% | $0.00 | $0.00 | |
| 930 |
Wilder World
WILD
|
$0.062567 | $30,196,697 | $1,193,339 | -3.28% | +1.07% | +34.72% | $0.00 | $0.00 | |
| 931 |
QANplatform
QANX
|
$0.017725 | $30,196,137 | $385,640 | +0.40% | -9.88% | -16.44% | $0.00 | $0.00 | |
| 932 |
SIX
SIX
|
$0.019930 | $30,118,372 | $4,503 | -0.66% | -8.13% | -7.03% | $0.01 | $0.02 |