All time high / low and latest 24h high / low crypto currencies
Top cryptocurrencies provide details based on a market cap in USD, but you can sort by rank, name, price, market cap, volume in 24 hours, change in 1 hour, change in 24 hours and available supply. Whereas Top Gainers show a list of top trending currencies based on last 24 hours change and Top losers show a list of most price dropped currencies from last 24 hours.
| # | Name | Price | Market Cap | 24h Vol | 1h | 24h | 7d | All Time Low | All Time High | Buy / Sell |
|---|---|---|---|---|---|---|---|---|---|---|
| 828 |
Yield Basis
YB
|
$0.094057 | $20,163,725 | $9,757,318 | -0.30% | +5.00% | +15.27% | $0.00 | $0.00 | |
| 828 |
Wrapped NXM
WNXM
|
$76.87 | $36,848,422 | $89,292 | +0.15% | -1.11% | +7.43% | $0.00 | $0.00 | |
| 829 |
tx
TX
|
$0.003637 | $20,156,816 | $111,272 | +0.70% | -8.55% | -10.87% | $0.00 | $0.00 | |
| 830 |
BOX Token
BOX
|
$0.039572 | $20,106,993 | $64,627 | -0.05% | -0.12% | -3.59% | $0.00 | $0.00 | |
| 831 |
Yield Guild Games
YGG
|
$0.025977 | $20,013,989 | $3,359,452 | +0.92% | +3.28% | +2.43% | $0.00 | $0.00 | |
| 832 |
XPIN Network
XPIN
|
$0.001291 | $20,011,504 | $3,077,037 | -0.17% | -0.43% | +8.86% | $0.00 | $0.00 | |
| 833 |
Influence Chain
INC
|
$0.003081 | $19,900,855 | $93,140 | -0.01% | -0.12% | +5.21% | $0.00 | $0.00 | |
| 834 |
Zentry
ZENT
|
$0.002549 | $19,855,643 | $1,893,246 | -0.44% | -1.53% | -5.37% | $0.00 | $0.00 | |
| 835 |
KONET
KONET
|
$0.044363 | $19,854,997 | $62,917 | +4.57% | +0.40% | -4.71% | $0.00 | $0.00 | |
| 836 |
Elephant Money
ELEPHANT
|
$0.000000 | $19,846,139 | $2,422 | +0.42% | +1.13% | +2.25% | $0.00 | $0.00 | |
| 837 |
Cobak
CBK
|
$0.200052 | $19,842,707 | $3,906,526 | +0.57% | +0.51% | +1.80% | $0.00 | $0.00 | |
| 838 |
ChainGPT
CGPT
|
$0.021230 | $19,791,960 | $2,611,403 | +0.65% | +1.26% | +7.04% | $0.00 | $0.00 | |
| 839 |
Utya
UTYA
|
$0.019777 | $19,777,017 | $398,182 | +1.05% | -4.30% | -5.55% | $0.00 | $0.00 | |
| 839 |
Universal ETH
UNIETH
|
$3,551.14 | $36,163,795 | $2,974 | -1.12% | -3.26% | +5.93% | $0.00 | $0.00 | |
| 840 |
The Grays Currency
PTGC
|
$0.000068 | $19,696,488 | $18,623 | +1.00% | +8.76% | +4.74% | $0.00 | $0.00 | |
| 841 |
Sophon
SOPH
|
$0.005683 | $19,617,021 | $5,188,561 | +0.94% | -4.91% | +4.13% | $0.00 | $0.00 | |
| 842 |
iShares 20+ Year Tre...
TLTON
|
$88.28 | $19,586,417 | $701,834 | -0.02% | -0.06% | +0.77% | $0.00 | $0.00 | |
| 843 |
Hippius
SN75
|
$4.59 | $19,575,665 | $145,312 | -2.77% | +0.31% | +13.40% | $0.00 | $0.00 | |
| 844 |
XMAQUINA
DEUS
|
$0.038509 | $19,505,747 | $1,108,824 | -0.15% | +9.84% | +28.20% | $0.00 | $0.00 | |
| 845 |
Prometeus
PROM
|
$1.07 | $19,447,948 | $559,483 | +0.33% | -0.17% | +3.29% | $1.51 | $11.30 | |
| 846 |
Geode Chain
GEODE
|
$0.001655 | $19,407,443 | $774 | +0.00% | -2.98% | +15.21% | $0.00 | $0.00 | |
| 847 |
Decentralized Valida...
DVSTETH
|
$1,409.89 | $20,033,965 | $7 | +0.00% | +0.00% | +3.08% | $0.00 | $0.00 | |
| 847 |
JPY Coin
JPYC
|
$0.007374 | $19,394,912 | $55 | +2.23% | +0.83% | +7.31% | $0.00 | $0.00 | |
| 848 |
Spiko UK T-Bills Mon...
UKTBL
|
$1.37 | $19,290,504 | $0 | -0.04% | +0.36% | +1.00% | $0.00 | $0.00 | |
| 849 |
Dolphin
POD
|
$0.344829 | $19,208,322 | $878,772 | +2.37% | +2.09% | +50.47% | $0.00 | $0.00 | |
| 850 |
pippin
PIPPIN
|
$0.019026 | $19,059,985 | $6,503,135 | -0.16% | +6.57% | +20.19% | $0.01 | $0.53 | |
| 851 |
Nillion
NIL
|
$0.040540 | $18,975,741 | $16,529,701 | +1.40% | +4.23% | +7.24% | $0.00 | $0.00 | |
| 852 |
Sui Bridged USDT (Su...
SBUSDT
|
$0.999027 | $34,915,169 | $95,732,443 | +0.01% | -0.07% | +0.02% | $0.00 | $0.00 | |
| 852 |
SentismAI
SENTIS
|
$0.096497 | $18,912,994 | $1,467,097 | +0.33% | +0.30% | +0.06% | $0.05 | $0.10 | |
| 853 |
Linea Bridged wstETH...
WSTETH
|
$3,876.17 | $34,900,138 | $14,659 | -1.26% | -3.34% | +6.05% | $1,761.04 | $5,834.52 | |
| 854 |
吉祥马
吉祥马
|
$0.037998 | $18,810,806 | $71,195 | +0.45% | -1.69% | -13.20% | $0.00 | $0.00 | |
| 855 |
Re Protocol reUSDe
REUSDE
|
$1.31 | $18,804,192 | $351,448 | -0.26% | +0.84% | +0.70% | $0.00 | $0.00 | |
| 856 |
Backed IB01 $ Treasu...
BIB01
|
$120.70 | $18,788,865 | $11,659 | +0.00% | +0.00% | +0.07% | $0.00 | $0.00 | |
| 857 |
Civic
CVC
|
$0.023415 | $18,778,765 | $1,809,463 | +0.32% | +2.27% | +2.57% | $0.04 | $0.05 | |
| 858 |
Wrapped BCH
WBCH
|
$630.39 | $34,159,976 | $33 | +0.00% | -0.38% | +3.02% | $0.00 | $0.00 | |
| 858 |
GameBuild
GAME
|
$0.000978 | $18,774,686 | $466,503 | +0.72% | -0.35% | +0.49% | $0.00 | $0.00 | |
| 859 |
NXUSD
NXUSD
|
$0.988862 | $18,752,627 | $762 | +0.00% | -0.31% | +0.09% | $0.00 | $0.00 | |
| 860 |
Ventuals vHYPE
VHYPE
|
$26.66 | $34,102,109 | $22,851 | -1.06% | -1.89% | +2.45% | $0.00 | $0.00 | |
| 860 |
Ergo
ERG
|
$0.225066 | $18,730,402 | $75,342 | +0.08% | +1.53% | +5.24% | $0.46 | $0.51 | |
| 861 |
Smooth Love Potion
SLP
|
$0.000515 | $18,709,859 | $1,228,558 | +0.20% | +1.59% | +2.53% | $0.00 | $0.00 | |
| 862 |
Honey
HONEY
|
$0.999467 | $18,518,814 | $511,349 | -0.01% | -0.01% | +0.08% | $0.00 | $0.00 | |
| 863 |
QuarkChain
QKC
|
$0.002554 | $18,495,923 | $400,225 | +0.43% | +2.47% | +4.38% | $0.00 | $0.01 | |
| 864 |
Polygon Bridged wstE...
WSTETH
|
$3,909.91 | $33,889,656 | $33,425 | -0.73% | -2.26% | +6.88% | $1,761.04 | $5,834.52 | |
| 864 |
Compounding OpenDoll...
CUSDO
|
$1.05 | $18,482,602 | $16,188 | +0.00% | +0.32% | -0.05% | $0.00 | $0.00 | |
| 865 |
Aevo
AEVO
|
$0.020139 | $18,470,007 | $3,950,019 | +0.41% | +1.23% | +6.33% | $0.00 | $0.00 | |
| 866 |
Songbird
SGB
|
$0.001078 | $18,465,827 | $74,003 | +0.98% | -1.98% | -0.01% | $0.00 | $0.00 | |
| 867 |
Usual
USUAL
|
$0.010266 | $18,406,493 | $3,220,287 | -0.15% | -0.11% | +4.26% | $0.00 | $0.00 | |
| 868 |
Checkmate
CHECK
|
$0.065302 | $18,269,978 | $7,385,447 | -0.12% | -0.05% | +12.89% | $0.00 | $0.00 | |
| 869 |
USP Yield Optimized...
USP
|
$1.10 | $18,236,537 | $10,122 | -0.01% | +0.07% | +0.33% | $0.00 | $0.00 | |
| 870 |
Somnia
SOMI
|
$0.113824 | $18,234,583 | $5,625,926 | +0.42% | +0.24% | +1.79% | $0.00 | $0.00 |