All time high / low and latest 24h high / low crypto currencies
Top cryptocurrencies provide details based on a market cap in USD, but you can sort by rank, name, price, market cap, volume in 24 hours, change in 1 hour, change in 24 hours and available supply. Whereas Top Gainers show a list of top trending currencies based on last 24 hours change and Top losers show a list of most price dropped currencies from last 24 hours.
| # | Name | Price | Market Cap | 24h Vol | 1h | 24h | 7d | All Time Low | All Time High | Buy / Sell |
|---|---|---|---|---|---|---|---|---|---|---|
| 605 |
Origami
ORI
|
$55.05 | $32,894,242 | $315,618 | -0.18% | -0.08% | -6.81% | $0.00 | $0.00 | |
| 606 |
XT Stablecoin XTUSD
XTUSD
|
$0.999599 | $32,785,322 | $1,526,798 | -0.01% | -0.01% | +0.00% | $0.00 | $0.00 | |
| 606 |
Fluid Wrapped Staked...
FWSTETH
|
$4,033.36 | $61,085,299 | $0 | +0.00% | +0.00% | +0.00% | $0.00 | $0.00 | |
| 607 |
stUSDT Staked USDT
STUSDT
|
$0.990079 | $60,817,507 | $4,228 | -0.16% | -3.82% | -0.22% | $0.00 | $0.00 | |
| 607 |
Midas mHYPER
MHYPER
|
$1.10 | $32,662,110 | $135 | +0.00% | +0.00% | +0.19% | $0.00 | $0.00 | |
| 608 |
StorX
SRX
|
$0.053749 | $32,655,532 | $1,708,625 | +0.07% | -0.61% | -1.62% | $0.00 | $0.00 | |
| 608 |
Wrapped CRO
WCRO
|
$0.105715 | $60,694,050 | $1,840,564 | -0.61% | -4.25% | +12.96% | $0.00 | $0.00 | |
| 609 |
Apro
AT
|
$0.141766 | $32,598,638 | $9,366,247 | +0.55% | +7.23% | +12.92% | $0.00 | $0.00 | |
| 610 |
USTBL
USTBL
|
$1.06 | $32,299,986 | $521 | +0.04% | -0.04% | +0.06% | $1.03 | $1.07 | |
| 611 |
Kelp Gain
AGETH
|
$3,239.91 | $32,258,310 | $13 | +0.00% | +0.00% | +43.24% | $0.00 | $0.00 | |
| 612 |
DFDV Staked SOL
DFDVSOL
|
$147.20 | $59,998,930 | $45 | +0.00% | -1.65% | +16.77% | $0.00 | $0.00 | |
| 612 |
IoTeX
IOTX
|
$0.003411 | $32,194,784 | $16,542,860 | +0.27% | +1.87% | +1.47% | $0.01 | $0.01 | |
| 613 |
Snek
SNEK
|
$0.000431 | $32,160,716 | $3,587,191 | +3.80% | +6.61% | +45.25% | $0.00 | $0.01 | |
| 614 |
Rocket Pool
RPL
|
$1.43 | $32,128,249 | $1,171,631 | +0.85% | +2.11% | +8.59% | $1.79 | $2.49 | |
| 615 |
Unit Plasma
UXPL
|
$0.089190 | $32,114,538 | $270,969 | -0.86% | +2.28% | +32.32% | $0.00 | $0.00 | |
| 616 |
Nirvana ANA
ANA
|
$3.91 | $31,947,817 | $42 | +0.00% | -0.34% | +0.33% | $0.00 | $0.00 | |
| 617 |
Pax Dollar
USDP
|
$0.999357 | $31,935,509 | $18,163,589 | +0.00% | -0.02% | -0.01% | $0.00 | $0.00 | |
| 618 |
Spiko Digital Assets...
EURSPKCC
|
$1.16 | $31,921,911 | $0 | -0.04% | +0.31% | +0.82% | $0.00 | $0.00 | |
| 619 |
ICON
ICX
|
$0.029037 | $31,857,374 | $1,314,800 | +0.65% | -0.75% | -2.76% | $0.05 | $0.06 | |
| 621 |
VaultBridge Bridged...
VBETH
|
$3,200.16 | $58,467,162 | $8,835,540 | +0.24% | -2.02% | +6.76% | $0.00 | $0.00 | |
| 621 |
HashKey Platform Tok...
HSK
|
$0.092046 | $31,736,210 | $121,064 | +0.40% | -0.65% | +3.69% | $0.15 | $1.21 | |
| 622 |
Tokenised GBP
TGBP
|
$1.34 | $31,729,404 | $6,994 | +0.00% | +0.34% | +0.93% | $0.00 | $0.00 | |
| 623 |
AtomOne
ATONE
|
$0.235593 | $31,650,118 | $10,222 | +0.37% | +3.71% | +11.30% | $0.00 | $0.00 | |
| 624 |
Hive Dollar
HBD
|
$0.946237 | $31,231,448 | $24 | +0.00% | +0.00% | +4.15% | $0.00 | $0.00 | |
| 625 |
Mango
MNGO
|
$0.027898 | $31,175,211 | $489 | +0.00% | +0.33% | -9.29% | $0.00 | $0.00 | |
| 625 |
Binance-Peg ZEC
ZEC
|
$483.27 | $58,043,335 | $7,745,347 | +0.23% | -5.99% | -4.90% | $29.55 | $698.87 | |
| 626 |
Dogelon Mars
ELON
|
$0.000000 | $31,128,610 | $5,601,906 | +0.12% | +2.36% | +6.51% | $0.00 | $0.00 | |
| 627 |
Tradable LatAm BNPL...
PC0000027
|
$1.00 | $30,950,000 | $0 | +0.00% | +0.00% | +0.00% | $0.00 | $0.00 | |
| 628 |
BOOK OF MEME
BOME
|
$0.000447 | $30,795,535 | $8,862,914 | +0.62% | +3.07% | +7.80% | $0.00 | $0.00 | |
| 629 |
Monerium EUR emoney
EURE
|
$1.16 | $30,695,126 | $190,560 | +0.16% | +0.23% | +0.78% | $0.00 | $0.00 | |
| 630 |
just a frog
FROG
|
$0.030586 | $30,585,003 | $0 | +0.00% | +0.00% | +0.00% | $0.00 | $0.00 | |
| 631 |
Kujira
KUJI
|
$0.027259 | $30,629,900 | $51 | +0.21% | -9.31% | -8.73% | $0.00 | $0.00 | |
| 631 |
OpenEden OpenDollar
USDO
|
$0.997590 | $30,566,442 | $4,452 | +0.00% | +0.19% | -0.10% | $0.00 | $0.00 | |
| 632 |
PHALA
PHA
|
$0.036263 | $30,454,311 | $18,496,084 | -0.22% | +2.52% | +13.95% | $0.00 | $0.00 | |
| 633 |
Baseline
B
|
$2.42 | $30,405,823 | $100 | +0.20% | +2.66% | +6.24% | $0.13 | $2.42 | |
| 634 |
MimbleWimbleCoin
MWC
|
$2.76 | $30,379,631 | $292 | -0.03% | -8.01% | +18.91% | $13.63 | $38.38 | |
| 635 |
Stargate Bridged WET...
WETH
|
$3,170.96 | $56,653,266 | $6,386,252 | -0.49% | -3.03% | +6.02% | $1,398.32 | $4,829.06 | |
| 635 |
Orbs
ORBS
|
$0.006105 | $30,348,698 | $900,120 | -0.97% | -2.01% | +6.05% | $0.01 | $0.01 | |
| 636 |
The Innovation Game
TIG
|
$1.03 | $30,297,725 | $394,701 | +0.40% | +1.16% | +9.77% | $0.00 | $0.00 | |
| 637 |
Official FO
FO
|
$0.235047 | $30,284,583 | $260,809 | -0.01% | -4.49% | +28.37% | $0.00 | $0.00 | |
| 638 |
Band
BAND
|
$0.169270 | $30,131,496 | $2,351,481 | +0.20% | +0.92% | -3.89% | $0.32 | $0.37 | |
| 639 |
Status
SNT
|
$0.007600 | $30,098,853 | $371,863 | +1.94% | +0.57% | +3.47% | $0.01 | $0.02 | |
| 639 |
opBNB Bridged USDT (...
USDT
|
$0.999462 | $55,569,760 | $9,915 | -0.32% | +0.14% | +0.14% | $0.97 | $1.02 | |
| 640 |
Across Protocol
ACX
|
$0.042743 | $30,079,645 | $2,369,392 | +0.31% | -0.20% | +0.41% | $0.00 | $0.00 | |
| 642 |
BORA
BORA
|
$0.025889 | $29,834,416 | $354,695 | +1.44% | +2.88% | +4.71% | $0.04 | $0.06 | |
| 642 |
Magic Internet Money...
MIM
|
$0.992955 | $55,384,351 | $910 | -0.38% | -0.58% | -0.49% | $0.00 | $0.00 | |
| 643 |
Ardor
ARDR
|
$0.029861 | $29,815,533 | $1,493,540 | +0.44% | +1.27% | +1.29% | $0.06 | $0.07 | |
| 644 |
SWFTCOIN
SWFTC
|
$0.002969 | $29,689,795 | $462,331 | +0.53% | -0.71% | +1.54% | $0.00 | $0.01 | |
| 645 |
Bancor Network
BNT
|
$0.275069 | $29,670,006 | $58,187 | +0.60% | +0.82% | +2.18% | $0.40 | $0.45 | |
| 646 |
Firelight Staked XRP
STXRP
|
$2.20 | $55,499,245 | $2,306,619 | -0.89% | -7.02% | +18.83% | $0.00 | $0.00 |