All time high / low and latest 24h high / low crypto currencies
Top cryptocurrencies provide details based on a market cap in USD, but you can sort by rank, name, price, market cap, volume in 24 hours, change in 1 hour, change in 24 hours and available supply. Whereas Top Gainers show a list of top trending currencies based on last 24 hours change and Top losers show a list of most price dropped currencies from last 24 hours.
| # | Name | Price | Market Cap | 24h Vol | 1h | 24h | 7d | All Time Low | All Time High | Buy / Sell |
|---|---|---|---|---|---|---|---|---|---|---|
| 731 |
Audius
AUDIO
|
$0.032295 | $44,808,718 | $10,544,355 | -3.96% | +0.86% | +11.64% | $0.00 | $0.00 | |
| 732 |
Osmosis
OSMO
|
$0.059120 | $44,894,125 | $3,775,809 | -0.15% | -2.58% | +16.14% | $0.00 | $0.00 | |
| 733 |
CROSS
CROSS
|
$0.132885 | $44,545,578 | $4,950,490 | -0.72% | -0.64% | -10.85% | $0.00 | $0.00 | |
| 734 |
Targon
SN4
|
$11.60 | $44,482,233 | $286,535 | -0.01% | -5.86% | +24.21% | $0.00 | $0.00 | |
| 735 |
Tornado Cash
TORN
|
$11.63 | $45,053,147 | $2,677,114 | -0.01% | -2.10% | +6.00% | $0.00 | $0.00 | |
| 736 |
rsERG
RSERG
|
$0.452333 | $44,210,965 | $25,940 | +0.13% | -8.88% | -7.86% | $0.00 | $0.00 | |
| 737 |
Strata Junior USDe
JRUSDE
|
$1.02 | $44,034,677 | $7,678 | -0.19% | -0.11% | +0.29% | $0.00 | $0.00 | |
| 738 |
Echelon Prime
PRIME
|
$0.800293 | $44,014,862 | $5,949,128 | -1.18% | -2.87% | +10.38% | $0.99 | $1.02 | |
| 739 |
CYBER
CYBER
|
$0.789792 | $43,806,626 | $31,111,763 | -0.16% | -1.36% | -3.79% | $0.00 | $0.00 | |
| 740 |
Optio
OPT
|
$0.003522 | $43,660,946 | $37,280 | +9.33% | -15.13% | -15.45% | $0.00 | $0.00 | |
| 741 |
Proprietary Trading...
SN8
|
$11.30 | $43,163,871 | $954,600 | -1.07% | -5.98% | +16.93% | $0.00 | $0.00 | |
| 742 |
Anoma
XAN
|
$0.017302 | $43,593,635 | $15,471,519 | -0.06% | -6.93% | +5.66% | $0.00 | $0.00 | |
| 743 |
Ondo U.S. Dollar Tok...
USDON
|
$1.00 | $43,543,676 | $30,005,917 | +0.00% | +0.00% | +0.00% | $0.00 | $0.00 | |
| 744 |
CJournal
CJL
|
$0.073507 | $43,326,515 | $51,825 | +0.22% | -2.03% | +3.40% | $0.00 | $0.00 | |
| 745 |
Tokamak Network
TON
|
$0.782612 | $43,334,283 | $13,232,219 | +0.28% | +3.30% | +9.78% | $1.33 | $4.83 | |
| 746 |
Atoshi
ATOS
|
$0.047530 | $42,980,277 | $19,309 | -0.28% | -1.80% | +9.24% | $0.00 | $0.00 | |
| 748 |
Aegis YUSD
YUSD
|
$0.992027 | $42,815,178 | $15,107 | -0.61% | -0.84% | -0.62% | $0.00 | $0.00 | |
| 749 |
Kelp Gain
AGETH
|
$3,278.07 | $42,711,494 | $336 | -0.88% | -3.15% | +6.28% | $0.00 | $0.00 | |
| 750 |
Big Time
BIGTIME
|
$0.022392 | $42,801,744 | $13,504,698 | +1.13% | -0.57% | +11.83% | $0.00 | $0.00 | |
| 751 |
Hivemapper
HONEY
|
$0.008133 | $42,762,237 | $526,994 | -0.94% | -4.59% | +5.16% | $0.00 | $0.00 | |
| 751 |
Bridged NXPC
NXPC
|
$0.387229 | $42,666,889 | $37,966 | +0.11% | -4.88% | +6.85% | $0.31 | $2.63 | |
| 752 |
Usual
USUAL
|
$0.027301 | $42,665,351 | $10,334,728 | -1.67% | -6.98% | +9.57% | $0.00 | $0.00 | |
| 753 |
Somnia
SOMI
|
$0.263820 | $42,352,627 | $12,284,593 | -0.38% | -6.56% | +6.33% | $0.00 | $0.00 | |
| 754 |
Linea Bridged USDT (...
USDT
|
$0.998927 | $42,166,189 | $2,259,613 | -0.01% | -0.24% | +0.02% | $0.97 | $1.02 | |
| 755 |
Moonwell Flagship US...
MWUSDC
|
$0.967419 | $42,161,345 | $2 | +0.00% | -9.62% | +1.08% | $0.00 | $0.00 | |
| 756 |
Kyber Network Crysta...
KNC
|
$0.246425 | $42,060,980 | $12,022,770 | +0.71% | -1.83% | +6.71% | $0.00 | $0.00 | |
| 757 |
Blast
BLAST
|
$0.000780 | $41,953,083 | $7,752,142 | +0.11% | -1.62% | +11.49% | $0.00 | $0.00 | |
| 758 |
IQ
IQ
|
$0.001703 | $41,815,113 | $8,489,889 | -0.19% | -0.57% | +10.37% | $0.00 | $0.00 | |
| 759 |
Sanctum Infinity
INF
|
$191.49 | $41,810,141 | $551,733 | +0.06% | -3.00% | +9.42% | $0.00 | $0.00 | |
| 760 |
Banana For Scale
BANANAS31
|
$0.004158 | $41,602,834 | $8,664,476 | -0.28% | -6.33% | +13.68% | $0.00 | $0.00 | |
| 761 |
Sui Bridged WBTC (Su...
WBTC
|
$91,000.00 | $41,326,003 | $9,372,124 | -0.50% | -2.69% | +2.45% | $76,228.71 | $124,798.91 | |
| 762 |
Austin Capitals
AUX
|
$4.25 | $41,565,177 | $58,182 | -0.01% | -0.05% | +0.04% | $0.00 | $0.00 | |
| 763 |
zkPass
ZKP
|
$0.202648 | $41,418,252 | $258,274,141 | +8.04% | +63.73% | +49.32% | $0.00 | $0.00 | |
| 764 |
Animecoin
ANIME
|
$0.007437 | $41,249,060 | $55,480,447 | -0.11% | -0.30% | +2.46% | $0.00 | $0.00 | |
| 765 |
HumidiFi
WET
|
$0.178093 | $41,091,156 | $23,125,581 | -1.22% | -6.09% | +3.07% | $0.00 | $0.00 | |
| 766 |
Hypha Staked AVAX
STAVAX
|
$16.30 | $40,962,491 | $55,066 | -1.52% | -3.27% | +12.62% | $0.00 | $0.00 | |
| 767 |
Binance-Peg DAI
DAI
|
$0.999564 | $40,961,492 | $278,633 | +0.06% | -0.11% | +0.03% | $1.00 | $1.00 | |
| 768 |
MiL.k
MLK
|
$0.078404 | $40,808,146 | $5,731,760 | +0.04% | -3.93% | +8.00% | $0.00 | $0.00 | |
| 769 |
Goatseus Maximus
GOAT
|
$0.040644 | $40,707,454 | $8,931,497 | +0.84% | -6.73% | +21.78% | $0.00 | $0.00 | |
| 770 |
Songbird
SGB
|
$0.002506 | $40,467,397 | $138,454 | -0.32% | -2.99% | +24.24% | $0.00 | $0.00 | |
| 771 |
Yuzu USD
YZUSD
|
$0.999459 | $40,420,541 | $25,276 | +0.01% | -0.05% | +0.06% | $0.00 | $0.00 | |
| 772 |
Glidr
GLIDR
|
$1.13 | $40,232,018 | $103,387 | +0.52% | +0.40% | -2.62% | $0.00 | $0.00 | |
| 773 |
GAL (migrated to Gra...
GAL
|
$0.313982 | $40,110,772 | $2,053 | +10.48% | +7.63% | +13.31% | $0.00 | $0.00 | |
| 774 |
Purr
PURR
|
$0.067231 | $40,096,171 | $1,884,933 | -1.51% | -1.04% | +19.88% | $0.00 | $0.00 | |
| 775 |
KGeN
KGEN
|
$0.201569 | $40,095,799 | $2,963,384 | +0.18% | -5.70% | +4.29% | $0.00 | $0.00 | |
| 776 |
BOLD
BOLD
|
$0.999705 | $39,931,712 | $167,656 | +0.57% | -0.03% | +0.11% | $0.00 | $0.00 | |
| 777 |
Steem
STEEM
|
$0.074288 | $39,891,287 | $8,361,374 | -1.55% | -0.25% | +12.30% | $0.07 | $0.08 | |
| 778 |
Cloud
CLOUD
|
$0.075735 | $39,812,590 | $545,746 | -0.39% | -3.87% | +3.24% | $0.00 | $0.00 | |
| 779 |
Unipoly
UNP
|
$0.142349 | $39,760,016 | $333,413 | +0.12% | -0.10% | +4.87% | $0.00 | $0.00 | |
| 780 |
Wrapped XRP
WXRP
|
$2.19 | $39,650,776 | $149,378 | -1.39% | -7.60% | +14.98% | $0.00 | $0.00 |