All time high / low and latest 24h high / low crypto currencies
Top cryptocurrencies provide details based on a market cap in USD, but you can sort by rank, name, price, market cap, volume in 24 hours, change in 1 hour, change in 24 hours and available supply. Whereas Top Gainers show a list of top trending currencies based on last 24 hours change and Top losers show a list of most price dropped currencies from last 24 hours.
| # | Name | Price | Market Cap | 24h Vol | 1h | 24h | 7d | All Time Low | All Time High | Buy / Sell |
|---|---|---|---|---|---|---|---|---|---|---|
| 681 |
Hex Trust USD
USDX
|
$0.997729 | $50,325,237 | $52,024 | +0.11% | +0.25% | +0.02% | $0.55 | $1.00 | |
| 682 |
bitcastle Token
BCE
|
$0.125820 | $50,292,652 | $99,380 | -0.02% | -3.79% | +14.92% | $0.00 | $0.00 | |
| 683 |
Infrared Bera
IBERA
|
$0.637637 | $50,276,852 | $83,613 | -0.26% | -5.12% | -1.15% | $0.00 | $0.00 | |
| 684 |
Pirate Chain
ARRR
|
$0.256104 | $50,193,407 | $441,754 | +1.25% | +1.50% | -2.66% | $0.24 | $0.27 | |
| 685 |
USDKG
USDKG
|
$0.999077 | $49,954,650 | $396,291 | -0.02% | -0.06% | +0.05% | $0.00 | $0.00 | |
| 686 |
SMARDEX
SDEX
|
$0.005326 | $49,851,213 | $545,846 | -0.24% | +3.36% | +5.22% | $0.00 | $0.00 | |
| 687 |
Spell
SPELL
|
$0.000289 | $49,646,600 | $12,745,307 | -0.03% | -6.54% | +19.64% | $0.00 | $0.00 | |
| 688 |
Huma Finance
HUMA
|
$0.028486 | $49,382,036 | $10,180,479 | +1.14% | -4.20% | +17.07% | $0.00 | $0.00 | |
| 689 |
Kinetiq Earn Vault
VKHYPE
|
$27.17 | $49,580,665 | $56,200 | -0.32% | -0.92% | +2.92% | $0.00 | $0.00 | |
| 690 |
NKYC Token
NKYC
|
$12.36 | $49,487,920 | $199,441 | -0.29% | -2.82% | +6.45% | $0.00 | $0.00 | |
| 691 |
DOVU
DOVU
|
$0.004947 | $49,445,349 | $276,662 | -1.18% | -5.97% | +8.54% | $0.00 | $0.00 | |
| 692 |
Delysium
AGI
|
$0.021734 | $49,166,749 | $10,995,215 | +0.22% | -7.99% | +55.91% | $0.01 | $0.03 | |
| 693 |
Lista DAO
LISTA
|
$0.174337 | $49,103,423 | $6,779,073 | -0.20% | -5.82% | +1.44% | $0.00 | $0.00 | |
| 694 |
PYTHIA
PYTHIA
|
$0.049192 | $49,046,602 | $402,173 | -0.15% | -1.16% | +1.87% | $0.00 | $0.00 | |
| 695 |
Yield Guild Games
YGG
|
$0.070727 | $48,728,517 | $13,047,695 | +0.17% | -5.08% | +10.64% | $0.00 | $0.00 | |
| 696 |
Whiteheart
WHITE
|
$5,487.95 | $48,776,906 | $49 | +0.00% | +0.00% | +8.71% | $0.00 | $0.00 | |
| 697 |
Rocket Pool
RPL
|
$2.19 | $48,354,698 | $9,327,690 | +0.77% | -4.22% | +15.84% | $1.79 | $2.49 | |
| 698 |
World Mobile Token
WMTX
|
$0.060299 | $48,373,822 | $8,575,301 | -0.36% | -2.21% | +8.38% | $0.00 | $0.00 | |
| 699 |
Amnis Aptos
AMAPT
|
$1.90 | $48,249,238 | $151,400 | -0.55% | -3.22% | +12.59% | $0.00 | $0.00 | |
| 700 |
Stargate Finance
STG
|
$0.121452 | $48,144,092 | $4,913,029 | +0.14% | -3.57% | +12.17% | $0.00 | $0.00 | |
| 701 |
Mountain Protocol US...
USDM
|
$1.00 | $48,148,446 | $96 | +0.00% | -0.02% | +0.07% | $0.00 | $0.00 | |
| 702 |
StraitsX XUSD
XUSD
|
$0.999740 | $48,084,045 | $15,804,898 | +0.00% | -0.01% | +0.03% | $0.00 | $0.00 | |
| 703 |
Overnight.fi USD+
USD+
|
$0.999554 | $48,063,627 | $12 | +0.00% | +0.01% | +0.12% | $0.00 | $0.00 | |
| 704 |
Bancor Network
BNT
|
$0.432540 | $47,480,581 | $85,952 | -0.15% | -3.53% | +5.27% | $0.40 | $0.45 | |
| 705 |
HarryPotterObamaSoni...
BITCOIN
|
$0.047249 | $47,771,347 | $9,079,088 | -2.00% | -8.34% | +20.52% | $0.00 | $0.00 | |
| 706 |
Coinbase Wrapped XRP
CBXRP
|
$2.24 | $47,640,208 | $2,308,676 | -0.90% | -6.02% | +19.11% | $0.00 | $0.00 | |
| 707 |
Pax Dollar
USDP
|
$0.999623 | $47,554,981 | $3,449,148 | +0.15% | +0.08% | +0.08% | $0.00 | $0.00 | |
| 708 |
Solar
SXP
|
$0.070110 | $47,055,042 | $30,406,108 | +1.15% | +4.49% | +14.09% | $0.06 | $0.08 | |
| 709 |
FOLKS
FOLKS
|
$3.78 | $47,330,904 | $3,938,811 | -0.42% | -1.25% | -7.20% | $0.00 | $0.00 | |
| 710 |
Bridged Wrapped Bitc...
WBTC
|
$91,562.00 | $47,043,899 | $5,564,282 | -0.49% | -2.01% | +3.76% | $76,228.71 | $124,798.91 | |
| 711 |
Sygnum FIUSD Liquidi...
FIUSD
|
$11,725.13 | $46,873,083 | $0 | +0.00% | +0.01% | +0.07% | $0.00 | $0.00 | |
| 712 |
Lisk
LSK
|
$0.206473 | $46,869,912 | $9,744,444 | -0.14% | -2.64% | +7.32% | $0.19 | $0.22 | |
| 713 |
Shentu
CTK
|
$0.303236 | $46,761,461 | $4,849,280 | +0.29% | -2.79% | +11.69% | $0.00 | $0.00 | |
| 714 |
YZY
YZY
|
$0.358226 | $46,570,096 | $1,648,012 | +0.09% | -2.68% | +0.00% | $0.00 | $0.00 | |
| 715 |
Doodles
DOOD
|
$0.005969 | $46,895,992 | $8,423,960 | +0.47% | -6.38% | +12.78% | $0.00 | $0.00 | |
| 716 |
Cronos Bridged WBTC...
WBTC
|
$91,484.00 | $46,228,697 | $141,276 | +0.38% | -2.10% | +3.17% | $76,228.71 | $124,798.91 | |
| 717 |
Gemini Dollar
GUSD
|
$0.998941 | $46,281,984 | $350,741 | +0.00% | -0.03% | +0.05% | $1.00 | $1.00 | |
| 718 |
Gigachad
GIGA
|
$0.004805 | $46,258,974 | $2,443,750 | -0.42% | -3.39% | +25.38% | $0.00 | $0.00 | |
| 719 |
Flux
FLUX
|
$0.112156 | $46,305,884 | $3,304,408 | -0.60% | -4.65% | +11.74% | $0.00 | $0.00 | |
| 720 |
Xertra
STRAX
|
$0.022512 | $46,015,391 | $12,919,856 | +0.72% | +2.89% | +11.09% | $0.00 | $0.00 | |
| 721 |
Wrapped Bitcoin (Pul...
WBTC
|
$298.06 | $45,997,250 | $226,955 | -0.60% | +8.22% | +28.13% | $76,228.71 | $124,798.91 | |
| 722 |
Energy Web
EWT
|
$0.762327 | $46,143,772 | $385,181 | +0.65% | -0.06% | -2.31% | $0.00 | $0.00 | |
| 723 |
Destra Network
DSYNC
|
$0.046179 | $46,053,600 | $13,634,272 | -2.31% | +14.58% | +221.27% | $0.00 | $0.00 | |
| 724 |
Alchemy Pay
ACH
|
$0.009212 | $45,707,789 | $21,030,624 | +0.47% | +0.12% | +20.57% | $0.00 | $0.00 | |
| 725 |
Collect on Fanable
COLLECT
|
$0.084311 | $45,224,605 | $11,986,153 | +0.66% | -6.53% | +13.97% | $0.00 | $0.00 | |
| 726 |
StorX
SRX
|
$0.074345 | $44,977,692 | $2,380,858 | -0.15% | +0.17% | +2.80% | $0.00 | $0.00 | |
| 727 |
SAFEbit
SAFE
|
$0.119233 | $45,231,216 | $3,077,413 | +0.40% | -9.04% | +3.03% | $0.12 | $0.74 | |
| 728 |
Derive
DRV
|
$0.052641 | $45,103,578 | $224,216 | -0.99% | -0.50% | +5.67% | $0.00 | $0.00 | |
| 729 |
Sai
SAI
|
$16.69 | $44,857,421 | $69 | -0.81% | -2.91% | +5.65% | $0.00 | $0.00 | |
| 730 |
io.net
IO
|
$0.167341 | $44,761,328 | $16,138,792 | -0.80% | -6.90% | +7.18% | $0.00 | $0.00 |