All time high / low and latest 24h high / low crypto currencies
Top cryptocurrencies provide details based on a market cap in USD, but you can sort by rank, name, price, market cap, volume in 24 hours, change in 1 hour, change in 24 hours and available supply. Whereas Top Gainers show a list of top trending currencies based on last 24 hours change and Top losers show a list of most price dropped currencies from last 24 hours.
| # | Name | Price | Market Cap | 24h Vol | 1h | 24h | 7d | All Time Low | All Time High | Buy / Sell |
|---|---|---|---|---|---|---|---|---|---|---|
| 561 |
Invesco QQQ ETF (Ond...
QQQON
|
$732.75 | $36,872,998 | $692,446 | -0.05% | +1.14% | +3.50% | $0.00 | $0.00 | |
| 562 |
BOTXCOIN
BOTX
|
$0.702962 | $36,684,877 | $65,103 | -0.04% | +0.00% | +0.04% | $0.00 | $0.00 | |
| 563 |
SP500 xStock
SPYX
|
$750.17 | $36,542,172 | $41,940,659 | -0.06% | +0.71% | +1.50% | $0.00 | $0.00 | |
| 564 |
Gensyn
AI
|
$0.028010 | $36,525,445 | $10,042,916 | +0.08% | +1.79% | +23.52% | $0.00 | $0.00 | |
| 565 |
Avantis
AVNT
|
$0.112447 | $36,429,249 | $16,679,060 | +1.22% | +0.74% | +9.89% | $0.23 | $2.33 | |
| 566 |
pumpBTC
PUMPBTC
|
$90,031.00 | $66,931,399 | $4 | +0.00% | -1.12% | +3.84% | $0.00 | $0.00 | |
| 566 |
Rekt
REKT
|
$0.000000 | $36,418,697 | $356,426 | +0.12% | +2.29% | -0.75% | $0.00 | $0.00 | |
| 567 |
eBTC
EBTC
|
$65,596.00 | $36,308,220 | $9,613 | +0.41% | +2.03% | +6.60% | $75,967.25 | $124,382.26 | |
| 568 |
Glidr
GLIDR
|
$1.02 | $36,298,405 | $75,383 | -0.52% | +1.02% | +4.99% | $0.00 | $0.00 | |
| 569 |
Osmosis
OSMO
|
$0.046689 | $36,285,526 | $5,315,229 | +0.27% | -0.93% | -12.33% | $0.00 | $0.00 | |
| 570 |
Siacoin
SC
|
$0.000728 | $36,232,074 | $3,072,586 | +0.56% | +0.44% | +5.76% | $0.00 | $0.00 | |
| 571 |
Siren
SIREN
|
$0.054831 | $36,159,887 | $101,036,524 | -3.83% | -54.08% | -95.73% | $0.00 | $0.00 | |
| 572 |
MetaMask USD
MUSD
|
$0.999732 | $36,154,432 | $3,858,547 | +0.00% | +0.01% | -0.26% | $0.00 | $0.00 | |
| 573 |
Aegis YUSD
YUSD
|
$0.999249 | $36,032,399 | $3,314 | -0.08% | +0.05% | +0.06% | $0.00 | $0.00 | |
| 573 |
cWBTC
CWBTC
|
$1,845.58 | $65,813,830 | $0 | +0.17% | -1.93% | +4.07% | $0.00 | $0.00 | |
| 574 |
GAL (migrated to Gra...
GAL
|
$0.280716 | $35,861,235 | $1 | +49.44% | +57.18% | -4.28% | $0.00 | $0.00 | |
| 575 |
Anvil
ANVL
|
$0.000441 | $35,796,997 | $85,657 | +1.17% | +2.26% | +6.45% | $0.00 | $0.00 | |
| 576 |
Marvell Technology (...
MRVLON
|
$284.61 | $35,771,579 | $1,312,069 | -1.96% | +1.25% | +0.08% | $0.00 | $0.00 | |
| 578 |
NVIDIA xStock
NVDAX
|
$209.09 | $35,634,045 | $4,245,799 | +0.15% | +1.90% | +1.37% | $0.00 | $0.00 | |
| 579 |
Magic Eden
ME
|
$0.062908 | $35,610,284 | $5,576,398 | +0.52% | -0.09% | +5.04% | $0.16 | $2.05 | |
| 580 |
World Mobile Token
WMTX
|
$0.041257 | $35,146,052 | $1,800,514 | -0.81% | +1.57% | -1.11% | $0.00 | $0.00 | |
| 581 |
Vana
VANA
|
$1.14 | $35,131,590 | $1,225,199 | +0.32% | +1.11% | +3.20% | $2.21 | $2.51 | |
| 582 |
Small Thing
ST
|
$0.001906 | $35,099,309 | $25,126 | +0.21% | -0.33% | +12.22% | $0.00 | $0.00 | |
| 583 |
GoPlus Security
GPS
|
$0.007946 | $35,043,460 | $6,638,267 | -0.24% | +7.60% | +5.30% | $0.00 | $0.00 | |
| 584 |
SSV Network
SSV
|
$2.37 | $34,903,254 | $5,967,486 | +0.17% | +2.46% | +17.61% | $0.00 | $0.00 | |
| 585 |
TDCCP
TDCCP
|
$0.054506 | $34,895,299 | $12,100 | +1.05% | +4.83% | +12.10% | $0.11 | $0.40 | |
| 586 |
Stargate Finance
STG
|
$0.249657 | $34,847,445 | $85,471,280 | -0.21% | -20.45% | +14.29% | $0.00 | $0.00 | |
| 587 |
Verus
VRSC
|
$0.427005 | $34,314,446 | $440 | +2.14% | +4.36% | +5.59% | $0.00 | $0.00 | |
| 588 |
KGeN
KGEN
|
$0.172606 | $34,288,887 | $1,927,182 | +0.88% | +1.54% | -18.45% | $0.00 | $0.00 | |
| 588 |
Swell Ethereum
SWETH
|
$3,511.24 | $63,233,618 | $63,920 | -1.40% | -3.37% | +5.91% | $0.00 | $0.00 | |
| 589 |
cat in a dogs world
MEW
|
$0.000384 | $34,019,754 | $4,618,333 | +1.39% | +3.56% | +4.69% | $0.00 | $0.00 | |
| 590 |
LoveBit
LB
|
$0.000000 | $34,017,743 | $15,246 | +0.00% | -0.58% | -0.52% | $0.00 | $0.00 | |
| 591 |
TerraClassicUSD
USTC
|
$0.006096 | $33,992,481 | $1,366,743 | +0.66% | +0.62% | +3.47% | $0.00 | $0.00 | |
| 592 |
nOS
NOS
|
$0.339701 | $33,970,569 | $284,237 | +0.18% | -2.39% | +1.62% | $0.18 | $0.34 | |
| 593 |
Hermez Network
HEZ
|
$3.07 | $33,937,455 | $18,396 | +0.06% | +0.49% | +1.30% | $0.00 | $0.00 | |
| 594 |
Bridged WETH
WETH
|
$3,186.01 | $62,404,969 | $2,555,726 | -0.56% | -2.81% | +6.39% | $1,398.32 | $4,829.06 | |
| 595 |
Decentralized Social
DESO
|
$3.20 | $33,705,561 | $6,077 | +0.20% | -3.09% | -12.01% | $0.00 | $0.00 | |
| 596 |
PumpMeme
PM
|
$1.04 | $33,638,475 | $125,315 | +1.02% | +1.90% | +5.02% | $0.00 | $0.00 | |
| 596 |
Avalanche Bridged WE...
WETH
|
$3,186.77 | $61,872,657 | $30,310,849 | -0.79% | -2.73% | +6.50% | $1,398.32 | $4,829.06 | |
| 597 |
Casper Network
CSPR
|
$0.002089 | $33,485,264 | $602,059 | -1.06% | -2.79% | -4.14% | $0.00 | $0.00 | |
| 597 |
Stargate Bridged USD...
USDC.E
|
$0.996323 | $61,867,981 | $12,060,764 | -0.20% | -0.34% | -0.30% | $1.00 | $1.00 | |
| 598 |
Bitget Wrapped BTC
BGBTC
|
$64,388.00 | $33,413,870 | $2,648 | -0.01% | -0.07% | +4.21% | $0.00 | $0.00 | |
| 599 |
BIM
BIM
|
$1.11 | $33,281,532 | $196,013 | -0.05% | +2.26% | +6.09% | $0.00 | $0.00 | |
| 600 |
Perle
PRL
|
$0.190131 | $33,253,369 | $3,136,790 | +0.52% | -2.90% | +8.36% | $0.00 | $0.00 | |
| 600 |
Arbitrum Bridged USD...
USDC.E
|
$0.995893 | $61,435,012 | $10,970,044 | -0.19% | -0.31% | -0.51% | $1.00 | $1.00 | |
| 601 |
Restaked Swell ETH
RSWETH
|
$3,369.48 | $61,447,185 | $9,081 | -0.38% | -2.39% | +6.29% | $0.00 | $0.00 | |
| 601 |
Prize Protocol
PRIZE
|
$0.000730 | $33,145,254 | $22,209 | -7.89% | -11.97% | +6.78% | $0.00 | $0.00 | |
| 602 |
Resupply USD
REUSD
|
$0.998756 | $33,114,099 | $410,710 | +0.02% | +0.01% | -0.08% | $0.99 | $1.06 | |
| 603 |
MYX Finance
MYX
|
$0.173286 | $33,039,893 | $33,196,642 | -0.72% | -4.43% | -28.29% | $0.05 | $17.38 | |
| 604 |
Noon USN
USN
|
$0.998588 | $32,989,776 | $11,451 | +0.00% | -0.04% | -0.04% | $0.00 | $0.00 |