All time high / low and latest 24h high / low crypto currencies
Top cryptocurrencies provide details based on a market cap in USD, but you can sort by rank, name, price, market cap, volume in 24 hours, change in 1 hour, change in 24 hours and available supply. Whereas Top Gainers show a list of top trending currencies based on last 24 hours change and Top losers show a list of most price dropped currencies from last 24 hours.
| # | Name | Price | Market Cap | 24h Vol | 1h | 24h | 7d | All Time Low | All Time High | Buy / Sell |
|---|---|---|---|---|---|---|---|---|---|---|
| 781 |
Bounce
AUCTION
|
$5.56 | $39,552,312 | $30,160,354 | -0.01% | -0.32% | +3.28% | $0.00 | $0.00 | |
| 782 |
Liquity
LQTY
|
$0.400687 | $39,522,934 | $7,158,891 | -0.09% | -3.09% | +8.17% | $0.00 | $0.00 | |
| 783 |
Ontology Gas
ONG
|
$0.090626 | $39,515,649 | $2,603,472 | +0.57% | -3.31% | +4.75% | $0.00 | $0.00 | |
| 784 |
Avalanche Bridged US...
USDC.E
|
$0.999878 | $39,373,321 | $2,057,055 | +0.01% | +0.02% | +0.03% | $1.00 | $1.00 | |
| 785 |
Hermez Network
HEZ
|
$3.53 | $39,350,041 | $39,739 | -0.77% | -1.50% | +1.12% | $0.00 | $0.00 | |
| 786 |
Noble Dollar (USDN)
USDN
|
$0.999802 | $39,326,273 | $5,386 | +0.00% | +0.02% | +0.01% | $0.00 | $0.00 | |
| 787 |
SkyAI
SKYAI
|
$0.038984 | $39,276,619 | $11,209,288 | +2.46% | +4.27% | +5.37% | $0.00 | $0.00 | |
| 788 |
XPIN Network
XPIN
|
$0.002533 | $39,255,669 | $4,049,329 | -2.97% | -3.77% | +6.19% | $0.00 | $0.00 | |
| 789 |
WAX
WAXP
|
$0.008651 | $39,131,079 | $7,392,370 | -0.84% | +1.37% | +12.70% | $0.01 | $0.01 | |
| 790 |
Ink Bridged WETH (In...
WETH
|
$3,174.92 | $39,122,041 | $2,065,241 | -1.52% | -3.20% | +5.97% | $1,398.32 | $4,829.06 | |
| 791 |
Metis
METIS
|
$5.33 | $39,054,669 | $9,859,871 | -1.75% | -5.90% | +5.45% | $0.00 | $0.00 | |
| 792 |
TerraClassicUSD
USTC
|
$0.006951 | $39,042,304 | $6,176,542 | +0.06% | -8.43% | +3.77% | $0.00 | $0.00 | |
| 793 |
aixbt
AIXBT
|
$0.038906 | $38,708,393 | $24,074,138 | -0.65% | -8.12% | +17.35% | $0.00 | $0.00 | |
| 794 |
Osaka Protocol
OSAK
|
$0.000000 | $38,633,907 | $55,627 | -0.80% | -4.98% | +32.29% | $0.00 | $0.00 | |
| 795 |
SOSANA
SOSANA
|
$0.435365 | $38,699,100 | $53,188 | -0.07% | -17.40% | +92.13% | $0.00 | $0.00 | |
| 796 |
Midas mTBILL
MTBILL
|
$1.05 | $38,594,664 | $1 | +0.00% | +0.02% | +0.08% | $0.00 | $0.00 | |
| 797 |
Chromia
CHR
|
$0.045276 | $38,576,233 | $3,358,983 | -0.12% | -1.84% | +12.44% | $0.04 | $0.05 | |
| 798 |
VaultBridge Bridged...
VBUSDC
|
$1.00 | $38,553,030 | $24,345,534 | +0.41% | +0.58% | +0.33% | $0.00 | $0.00 | |
| 799 |
Taiko
TAIKO
|
$0.180246 | $38,463,259 | $4,822,918 | +0.37% | -2.57% | +8.39% | $0.00 | $0.00 | |
| 800 |
BTU Protocol
BTU
|
$0.480457 | $38,436,572 | $480 | +0.00% | +0.27% | +8.04% | $0.18 | $0.48 | |
| 801 |
Quai Network
QUAI
|
$0.053005 | $38,359,858 | $504,297 | -1.63% | +14.82% | +75.70% | $0.00 | $0.00 | |
| 802 |
OpenLedger
OPEN
|
$0.176791 | $38,257,533 | $8,298,919 | -0.57% | -2.32% | +9.74% | $0.00 | $0.00 | |
| 803 |
Ergo
ERG
|
$0.461990 | $38,206,221 | $186,978 | -0.01% | -7.28% | -5.42% | $0.46 | $0.51 | |
| 804 |
Civic
CVC
|
$0.047546 | $38,201,553 | $18,345,245 | +0.81% | +1.94% | +11.75% | $0.04 | $0.05 | |
| 805 |
Aevo
AEVO
|
$0.041522 | $38,163,900 | $17,677,629 | -0.77% | -6.48% | +8.83% | $0.00 | $0.00 | |
| 806 |
Nirvana ANA
ANA
|
$4.62 | $37,976,032 | $1 | +0.01% | +0.01% | -5.52% | $0.00 | $0.00 | |
| 807 |
Fractal Bitcoin
FB
|
$0.408565 | $37,886,549 | $7,212,311 | -0.33% | -0.51% | +0.48% | $0.00 | $0.00 | |
| 808 |
DIA
DIA
|
$0.314118 | $37,856,113 | $8,331,359 | -0.20% | -6.41% | +25.24% | $0.00 | $0.00 | |
| 809 |
GRX Chain
GRX
|
$3.82 | $37,558,575 | $13,491,243 | -0.86% | +15.13% | +30.72% | $0.00 | $0.00 | |
| 810 |
Snowbank
SB
|
$235.20 | $37,546,800 | $36 | -0.73% | -1.51% | +5.40% | $0.00 | $0.00 | |
| 811 |
Lista USD
LISUSD
|
$0.998105 | $37,527,733 | $32,042 | +0.07% | -0.12% | +0.04% | $0.00 | $0.00 | |
| 812 |
UnifAI Network
UAI
|
$0.156907 | $37,521,289 | $1,752,583 | +0.87% | -9.44% | +16.52% | $0.00 | $0.00 | |
| 813 |
Solayer
LAYER
|
$0.178115 | $37,475,559 | $13,353,667 | +0.21% | -1.42% | +4.20% | $0.00 | $0.00 | |
| 814 |
GXChain
GXC
|
$0.499394 | $37,454,529 | $2,278 | +0.07% | -3.53% | +24.00% | $0.00 | $0.00 | |
| 815 |
Yield Basis
YB
|
$0.424349 | $37,447,745 | $13,269,461 | -0.64% | -5.71% | +6.63% | $0.00 | $0.00 | |
| 816 |
The Grays Currency
PTGC
|
$0.000129 | $37,427,624 | $88,192 | -1.52% | +1.08% | +48.85% | $0.00 | $0.00 | |
| 817 |
Manta Network
MANTA
|
$0.081548 | $37,408,121 | $7,309,038 | +0.01% | -6.94% | +5.14% | $0.00 | $0.00 | |
| 818 |
Moonwell
WELL
|
$0.008243 | $37,394,486 | $3,873,277 | -0.78% | -2.07% | +12.70% | $0.00 | $0.00 | |
| 819 |
Corn
CORN
|
$0.070939 | $37,299,350 | $6,148,256 | +0.00% | +0.87% | -1.84% | $0.00 | $0.00 | |
| 820 |
SATS (Ordinals)
SATS
|
$0.000000 | $37,113,317 | $5,369,636 | +0.61% | -3.61% | +15.01% | $0.00 | $0.00 | |
| 821 |
Rootstock Infrastruc...
RIF
|
$0.037076 | $37,209,340 | $1,310,041 | +0.01% | -3.22% | +6.85% | $0.00 | $0.00 | |
| 822 |
Hylo USD
HYUSD
|
$1.00 | $37,063,131 | $1,766,922 | -0.01% | +0.03% | -0.20% | $0.00 | $0.00 | |
| 823 |
Lava Network
LAVA
|
$0.137692 | $37,042,875 | $1,537,985 | -1.34% | +6.09% | -1.48% | $0.00 | $0.00 | |
| 824 |
Synthetix sUSD
SUSD
|
$0.853386 | $37,031,046 | $148,528 | -1.36% | -1.15% | +0.31% | $0.77 | $0.94 | |
| 825 |
Orderly
ORDER
|
$0.102469 | $36,971,635 | $5,635,508 | -0.15% | -6.62% | +12.35% | $0.00 | $0.00 | |
| 826 |
tokenbot
CLANKER
|
$37.50 | $37,027,442 | $11,150,155 | +0.15% | -9.29% | +25.98% | $0.00 | $0.00 | |
| 827 |
GeorgePlaysClashRoya...
CLASH
|
$0.036964 | $36,896,913 | $1,414,882 | +2.85% | -14.30% | +122.65% | $0.00 | $0.00 | |
| 828 |
Wrapped NXM
WNXM
|
$76.87 | $36,848,422 | $89,292 | +0.15% | -1.11% | +7.43% | $0.00 | $0.00 | |
| 829 |
Caldera
ERA
|
$0.210137 | $36,801,812 | $15,254,240 | -1.01% | -1.41% | +8.91% | $0.00 | $0.00 | |
| 830 |
BLOCKv
VEE
|
$0.010076 | $36,736,902 | $47,297 | +1.80% | +6.89% | -2.75% | $0.00 | $0.01 |