Allzeithoch / -tief und 24h Hoch / Tief
Top-Kryptowährungen enthalten Angaben zu einer Marktkapitalisierung in USD. Sie können jedoch nach Rang, Name, Preis, Marktkapitalisierung, Volumen in 24 Stunden, Änderung in 1 Stunde, Änderung in 24 Stunden und verfügbarem Angebot sortieren. Während Top-Gainer eine Liste der wichtigsten Trendwährungen basierend auf den letzten 24 Stunden anzeigen und Top-Verlierer eine Liste der am meisten gesunkenen Währungen der letzten 24 Stunden.
| # | Name | Preis | Marktkapitalisierung | 24h Volumen | 1h | 24h | 7d | All Time Low | All Time High | Kaufen/Verkaufen |
|---|---|---|---|---|---|---|---|---|---|---|
| 33 |
Hedera
HBAR
|
$0.112657 | $4,819,540,103 | $51,155,323 | +0.01% | +1.61% | -0.10% | $0.09 | $0.31 | |
| 33 |
PayPal USD
PYUSD
|
$0.999727 | $2,839,545,364 | $64,024,663 | +0.00% | -0.01% | -0.01% | $0.97 | $1.02 | |
| 34 |
NEAR Protocol
NEAR
|
$2.08 | $2,699,546,122 | $181,895,874 | +0.76% | +3.06% | +11.24% | $1.18 | $4.62 | |
| 35 |
BlackRock USD Instit...
BUIDL
|
$1.00 | $2,609,394,567 | $0 | +0.00% | +0.00% | +0.00% | $1.00 | $1.00 | |
| 36 |
USDT0
USDT0
|
$0.998513 | $4,711,576,021 | $98,650,515 | -0.01% | +0.01% | -0.10% | $0.99 | $1.00 | |
| 36 |
Cronos
CRO
|
$0.055697 | $2,567,787,429 | $6,540,170 | +0.03% | +0.16% | -1.26% | $0.07 | $0.33 | |
| 37 |
Shiba Inu
SHIB
|
$0.000004 | $2,493,106,928 | $54,833,904 | -0.10% | +1.24% | -0.86% | $0.00 | $0.00 | |
| 38 |
Tether Gold
XAUT
|
$4,056.09 | $2,485,663,613 | $141,680,397 | +0.07% | +0.27% | -0.26% | $2,793.83 | $5,504.62 | |
| 38 |
sUSDS
SUSDS
|
$1.08 | $4,549,186,060 | $2,079,868 | -0.06% | +0.23% | +0.08% | $1.03 | $1.09 | |
| 39 |
Uniswap
UNI
|
$3.63 | $2,271,288,287 | $158,725,345 | +0.45% | -0.56% | +11.73% | $3.88 | $12.15 | |
| 40 |
Ondo US Dollar Yield
USDY
|
$1.14 | $2,155,693,048 | $868,536 | +0.10% | +0.34% | -0.33% | $0.98 | $1.14 | |
| 41 |
Bittensor
TAO
|
$199.16 | $1,911,432,403 | $127,570,950 | +0.26% | -0.38% | -2.09% | $183.84 | $498.18 | |
| 42 |
World Liberty Financ...
WLFI
|
$0.057530 | $1,827,967,924 | $28,813,920 | -0.11% | -0.01% | -1.74% | $0.11 | $0.24 | |
| 42 |
Ethena Staked USDe
SUSDE
|
$1.21 | $3,697,335,322 | $18,044,915 | +0.00% | +0.05% | +0.15% | $1.15 | $1.22 | |
| 43 |
PAX Gold
PAXG
|
$4,054.16 | $1,819,875,383 | $91,673,787 | +0.02% | +0.25% | -0.39% | $2,805.42 | $5,523.22 | |
| 44 |
Ondo
ONDO
|
$0.363955 | $1,772,216,933 | $148,478,716 | -0.10% | +16.05% | +15.49% | $0.28 | $1.49 | |
| 45 |
DeXe
DEXE
|
$37.45 | $1,750,868,904 | $100,735,829 | +0.73% | -10.25% | +30.01% | $2.61 | $37.45 | |
| 46 |
OKB
OKB
|
$81.77 | $1,717,113,360 | $14,063,459 | +0.12% | +0.98% | +3.84% | $40.84 | $228.74 | |
| 47 |
Aster
ASTER
|
$0.630309 | $1,692,804,294 | $67,240,260 | +0.01% | +0.26% | +1.60% | $0.54 | $2.31 | |
| 48 |
MemeCore
M
|
$1.24 | $1,641,522,549 | $10,525,627 | +0.10% | +0.49% | -5.64% | $0.06 | $2.82 | |
| 49 |
HTX DAO
HTX
|
$0.000002 | $1,620,056,461 | $50,815,404 | +0.05% | -0.81% | -3.47% | $0.00 | $0.00 | |
| 50 |
Ripple USD
RLUSD
|
$1.00 | $1,515,678,763 | $73,003,419 | +0.00% | +0.00% | +0.00% | $0.97 | $1.02 | |
| 52 |
Aave
AAVE
|
$155.47 | $2,363,906,729 | $277,585,752 | -0.69% | +0.58% | -14.39% | $124.95 | $356.97 | |
| 52 |
Sky
SKY
|
$0.062565 | $1,460,426,947 | $9,791,650 | +0.33% | +2.63% | +12.20% | $0.04 | $0.10 | |
| 52 |
Aave
LEND
|
$168.50 | $2,570,605,557 | $309,029,316 | -0.50% | -3.00% | +12.80% | $124.95 | $356.97 | |
| 53 |
Worldcoin
WLD
|
$0.410128 | $1,450,259,054 | $129,691,728 | -0.56% | +0.45% | +5.80% | $0.41 | $1.94 | |
| 54 |
USDD
USDD
|
$0.999310 | $1,448,339,958 | $15,516,323 | +0.00% | +0.01% | +0.01% | $0.97 | $1.02 | |
| 55 |
Polkadot
DOT
|
$0.846255 | $1,433,086,167 | $96,824,825 | +0.11% | -0.01% | +3.06% | $0.00 | $0.00 | |
| 56 |
Falcon USD
USDF
|
$0.995945 | $1,419,687,563 | $644,041 | +0.12% | +0.04% | -0.07% | $0.97 | $1.05 | |
| 57 |
Mantle
MNT
|
$0.426166 | $1,407,327,057 | $28,674,643 | -0.30% | +1.32% | +2.17% | $0.00 | $0.00 | |
| 58 |
Jito Staked SOL
JITOSOL
|
$173.08 | $2,003,952,958 | $8,027,770 | +0.81% | +1.53% | +2.78% | $125.47 | $304.54 | |
| 58 |
Morpho
MORPHO
|
$2.02 | $1,320,035,186 | $19,690,339 | -1.47% | -0.67% | -1.36% | $0.86 | $3.14 | |
| 58 |
VanEck Treasury Fund
VBILL
|
$1.00 | $56,694,639 | $0 | +0.00% | +0.00% | +0.00% | $0.00 | $0.00 | |
| 59 |
BFUSD
BFUSD
|
$0.998718 | $1,318,307,492 | $594,537 | +0.00% | -0.02% | +0.04% | $1.00 | $1.00 | |
| 60 |
Binance-Peg WETH
WETH
|
$3,106.97 | $1,881,758,627 | $21,169,436 | -0.01% | +0.59% | -0.93% | $1,398.32 | $4,829.06 | |
| 60 |
Internet Computer
ICP
|
$2.17 | $1,206,973,878 | $32,295,970 | -1.04% | -1.80% | -1.08% | $2.66 | $9.29 | |
| 61 |
Bitget Token
BGB
|
$1.68 | $1,177,974,513 | $9,868,816 | +0.02% | -0.43% | +2.36% | $3.19 | $6.97 | |
| 61 |
Aerodrome Finance
AERO
|
$0.541852 | $522,820,137 | $37,165,346 | +0.19% | +2.20% | +12.83% | $0.31 | $1.50 | |
| 62 |
Pepe
PEPE
|
$0.000003 | $1,175,196,632 | $206,076,289 | -0.02% | -0.50% | +8.04% | $0.00 | $0.00 | |
| 62 |
Injective
INJ
|
$4.81 | $481,329,531 | $11,132,357 | -0.27% | +3.87% | +4.66% | $3.57 | $20.25 | |
| 63 |
Ethereum Classic
ETC
|
$7.09 | $1,110,621,232 | $32,059,651 | -0.02% | +0.19% | +2.95% | $9.62 | $26.80 | |
| 64 |
United Stables
U
|
$1.00 | $1,042,795,529 | $4,795,173 | +0.03% | +0.06% | +0.06% | $0.00 | $0.00 | |
| 65 |
Spiko EU T-Bills Mon...
EUTBL
|
$1.21 | $988,166,109 | $0 | -0.01% | +0.39% | +0.46% | $1.05 | $1.26 | |
| 65 |
EURC
EURC
|
$1.14 | $426,708,313 | $33,677,150 | -0.05% | +0.25% | +0.07% | $1.02 | $1.20 | |
| 66 |
USDGO
USDGO
|
$1.00 | $984,908,837 | $6,704,714 | +0.00% | +0.01% | +0.00% | $0.00 | $0.00 | |
| 66 |
OUSG
OUSG
|
$115.83 | $402,706,438 | $0 | +0.00% | +0.01% | +0.06% | $109.82 | $115.83 | |
| 67 |
Blockchain Capital
BCAP
|
$106.19 | $967,615,067 | $0 | +0.00% | +0.00% | -0.41% | $17.76 | $106.19 | |
| 67 |
Pudgy Penguins
PENGU
|
$0.006211 | $390,422,713 | $46,390,257 | +0.06% | +1.97% | +0.34% | $0.00 | $0.04 | |
| 68 |
PRIME
PRIME
|
$1.05 | $387,635,121 | $2,704,169 | +0.00% | +0.13% | +0.15% | $0.99 | $1.05 | |
| 68 |
Wrapped SOL
SOL
|
$137.97 | $1,659,720,543 | $279,196,876 | +0.83% | +1.49% | +2.70% | $103.74 | $262.56 |