Allzeithoch / -tief und 24h Hoch / Tief
Top-Kryptowährungen enthalten Angaben zu einer Marktkapitalisierung in USD. Sie können jedoch nach Rang, Name, Preis, Marktkapitalisierung, Volumen in 24 Stunden, Änderung in 1 Stunde, Änderung in 24 Stunden und verfügbarem Angebot sortieren. Während Top-Gainer eine Liste der wichtigsten Trendwährungen basierend auf den letzten 24 Stunden anzeigen und Top-Verlierer eine Liste der am meisten gesunkenen Währungen der letzten 24 Stunden.
| # | Name | Preis | Marktkapitalisierung | 24h Volumen | 1h | 24h | 7d | All Time Low | All Time High | Kaufen/Verkaufen |
|---|---|---|---|---|---|---|---|---|---|---|
| 39 |
Tether Gold
XAUT
|
$4,201.64 | $2,574,889,939 | $849,906,508 | +0.02% | +0.77% | -2.03% | $2,793.83 | $5,504.62 | |
| 40 |
Audiera
BEAT
|
$8.38 | $2,422,636,287 | $207,651,115 | +3.10% | +7.01% | +358.69% | $0.00 | $0.00 | |
| 41 |
BlackRock USD Instit...
BUIDL
|
$1.00 | $2,382,859,933 | $0 | +0.00% | +0.00% | +0.00% | $1.00 | $1.00 | |
| 42 |
Ethena Staked USDe
SUSDE
|
$1.21 | $3,697,335,322 | $18,044,915 | +0.00% | +0.05% | +0.15% | $1.15 | $1.22 | |
| 42 |
Ondo US Dollar Yield
USDY
|
$1.14 | $2,157,735,527 | $13,408,739 | +0.34% | +1.51% | +0.82% | $0.98 | $1.14 | |
| 43 |
Bittensor
TAO
|
$216.89 | $2,081,583,936 | $102,932,860 | -0.11% | +1.54% | +16.28% | $183.84 | $498.18 | |
| 44 |
PAX Gold
PAXG
|
$4,211.45 | $1,924,246,505 | $118,163,242 | +0.06% | +0.69% | -2.09% | $2,805.42 | $5,523.22 | |
| 45 |
World Liberty Financ...
WLFI
|
$0.059165 | $1,880,478,732 | $79,233,729 | -0.23% | +1.93% | +8.28% | $0.11 | $0.24 | |
| 46 |
Mantle
MNT
|
$0.539049 | $1,780,098,986 | $23,281,726 | +0.15% | -0.63% | +3.64% | $0.00 | $0.00 | |
| 47 |
Ondo
ONDO
|
$0.354746 | $1,727,375,413 | $106,955,183 | +0.00% | -2.46% | +7.75% | $0.28 | $1.49 | |
| 48 |
Aster
ASTER
|
$0.632902 | $1,693,564,919 | $60,239,818 | -0.13% | +0.65% | +6.44% | $0.54 | $2.31 | |
| 49 |
Ripple USD
RLUSD
|
$0.999847 | $1,638,515,831 | $111,217,435 | -0.02% | -0.01% | +0.02% | $0.97 | $1.02 | |
| 50 |
Polkadot
DOT
|
$0.965623 | $1,630,290,495 | $100,092,373 | -0.12% | +1.10% | +6.89% | $0.00 | $0.00 | |
| 51 |
Worldcoin
WLD
|
$0.473650 | $1,609,376,061 | $689,934,720 | -0.68% | -4.97% | +11.50% | $0.41 | $1.94 | |
| 52 |
Aave
AAVE
|
$155.47 | $2,363,906,729 | $277,585,752 | -0.69% | +0.58% | -14.39% | $124.95 | $356.97 | |
| 52 |
OKB
OKB
|
$74.69 | $1,569,649,131 | $13,370,308 | -0.66% | +3.07% | +8.01% | $40.84 | $228.74 | |
| 52 |
Aave
LEND
|
$168.50 | $2,570,605,557 | $309,029,316 | -0.50% | -3.00% | +12.80% | $124.95 | $356.97 | |
| 53 |
Uniswap
UNI
|
$2.49 | $1,549,175,114 | $115,450,758 | -0.27% | -1.06% | +6.02% | $3.88 | $12.15 | |
| 54 |
HTX DAO
HTX
|
$0.000002 | $1,537,634,202 | $118,568,762 | +0.11% | +1.67% | -2.22% | $0.00 | $0.00 | |
| 55 |
Falcon USD
USDF
|
$0.995750 | $1,461,311,364 | $1,436,595 | +0.01% | +0.15% | -0.05% | $0.97 | $1.05 | |
| 56 |
Pi Network
PI
|
$0.127177 | $1,366,452,430 | $7,918,556 | -0.18% | -0.04% | +3.97% | $0.16 | $2.78 | |
| 57 |
USDD
USDD
|
$0.999526 | $1,358,470,800 | $30,573,362 | +0.00% | +0.11% | -0.07% | $0.97 | $1.02 | |
| 58 |
Jito Staked SOL
JITOSOL
|
$173.08 | $2,003,952,958 | $8,027,770 | +0.81% | +1.53% | +2.78% | $125.47 | $304.54 | |
| 58 |
Internet Computer
ICP
|
$2.43 | $1,341,831,414 | $59,833,025 | +3.41% | +6.99% | +11.53% | $2.66 | $9.29 | |
| 59 |
BFUSD
BFUSD
|
$0.999086 | $1,318,680,301 | $1,959,272 | +0.01% | +0.08% | +0.01% | $1.00 | $1.00 | |
| 60 |
Binance-Peg WETH
WETH
|
$3,106.97 | $1,881,758,627 | $21,169,436 | -0.01% | +0.59% | -0.93% | $1,398.32 | $4,829.06 | |
| 60 |
Sky
SKY
|
$0.056279 | $1,309,995,099 | $7,701,930 | +0.07% | -1.23% | -3.23% | $0.04 | $0.10 | |
| 61 |
Morpho
MORPHO
|
$1.98 | $1,281,383,535 | $13,994,139 | +0.25% | -1.27% | +23.55% | $0.86 | $3.14 | |
| 62 |
Bitget Token
BGB
|
$1.78 | $1,247,526,707 | $13,660,940 | -0.34% | +0.71% | -2.30% | $3.19 | $6.97 | |
| 63 |
Pepe
PEPE
|
$0.000003 | $1,179,560,316 | $240,852,280 | -0.28% | -0.20% | +9.71% | $0.00 | $0.00 | |
| 64 |
Ethereum Classic
ETC
|
$7.14 | $1,117,587,552 | $31,327,118 | -0.13% | -2.13% | +6.09% | $9.62 | $26.80 | |
| 65 |
Cosmos
ATOM
|
$2.00 | $1,028,284,601 | $42,326,601 | +0.18% | -1.05% | +22.78% | $1.85 | $6.24 | |
| 66 |
United Stables
U
|
$1.00 | $1,000,058,559 | $6,379,223 | +0.01% | +0.07% | +0.02% | $0.00 | $0.00 | |
| 68 |
Blockchain Capital
BCAP
|
$106.96 | $974,631,393 | $0 | +0.00% | +0.00% | -0.09% | $17.76 | $106.96 | |
| 68 |
Wrapped SOL
SOL
|
$137.97 | $1,659,720,543 | $279,196,876 | +0.83% | +1.49% | +2.70% | $103.74 | $262.56 | |
| 69 |
Jupiter Perpetuals L...
JLP
|
$4.76 | $1,585,557,884 | $8,265,546 | +0.30% | +0.71% | +1.24% | $3.40 | $5.94 | |
| 69 |
Spiko EU T-Bills Mon...
EUTBL
|
$1.22 | $971,885,383 | $0 | +0.00% | +0.02% | +0.47% | $1.05 | $1.26 | |
| 70 |
Quant
QNT
|
$66.39 | $965,569,165 | $10,321,699 | -0.15% | -1.85% | +2.91% | $59.80 | $135.00 | |
| 71 |
Superstate Short Dur...
USTB
|
$11.11 | $948,507,942 | $0 | +0.00% | +0.01% | +0.06% | $10.55 | $11.11 | |
| 72 |
USDtb
USDTB
|
$0.999989 | $916,048,133 | $2,276,778 | +0.01% | +0.09% | -0.01% | $1.00 | $1.00 | |
| 73 |
KuCoin Shares
KCS
|
$6.70 | $901,317,351 | $3,779,113 | +0.03% | -0.84% | +9.43% | $8.63 | $16.17 | |
| 74 |
DeXe
DEXE
|
$19.08 | $890,008,271 | $43,633,044 | +1.23% | -7.83% | -1.72% | $2.61 | $23.88 | |
| 74 |
Binance Staked SOL
BNSOL
|
$150.73 | $1,524,692,503 | $633,675 | +0.88% | +1.50% | +2.66% | $109.90 | $265.85 | |
| 75 |
Janus Henderson Anem...
JTRSY
|
$1.11 | $865,998,121 | $0 | +0.00% | +0.01% | +0.07% | $1.09 | $1.11 | |
| 75 |
KuCoin
KCS
|
$10.78 | $1,397,551,500 | $1,097,259 | -0.09% | +0.06% | +0.39% | $8.63 | $16.17 | |
| 76 |
Render Token
RENDER
|
$1.66 | $862,868,099 | $52,946,328 | -0.28% | +0.36% | +6.08% | $1.28 | $2.58 | |
| 77 |
syrupUSDC
SYRUPUSDC
|
$1.15 | $1,394,223,566 | $20,558,398 | +0.00% | +0.03% | +0.11% | $1.08 | $1.15 | |
| 77 |
Kaspa
KAS
|
$0.031000 | $852,493,260 | $9,907,547 | +0.36% | +0.06% | +2.27% | $0.03 | $0.13 | |
| 78 |
Stable
STABLE
|
$0.036413 | $848,924,239 | $16,901,075 | +1.09% | +8.45% | +17.75% | $0.01 | $0.04 | |
| 79 |
POL (ex-MATIC)
POL
|
$0.075303 | $802,739,882 | $34,638,708 | +0.11% | +0.85% | -0.72% | $0.10 | $0.41 |