Allzeithoch / -tief und 24h Hoch / Tief
Top-Kryptowährungen enthalten Angaben zu einer Marktkapitalisierung in USD. Sie können jedoch nach Rang, Name, Preis, Marktkapitalisierung, Volumen in 24 Stunden, Änderung in 1 Stunde, Änderung in 24 Stunden und verfügbarem Angebot sortieren. Während Top-Gainer eine Liste der wichtigsten Trendwährungen basierend auf den letzten 24 Stunden anzeigen und Top-Verlierer eine Liste der am meisten gesunkenen Währungen der letzten 24 Stunden.
| # | Name | Preis | Marktkapitalisierung | 24h Volumen | 1h | 24h | 7d | All Time Low | All Time High | Kaufen/Verkaufen |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$63,602.00 | $1,274,500,822,901 | $25,726,896,630 | +0.07% | +0.82% | +4.41% | $76,329.09 | $124,773.51 | |
| 2 |
Ethereum
ETH
|
$1,664.95 | $200,935,044,200 | $9,411,959,560 | +0.05% | +0.39% | +9.35% | $1,471.36 | $4,829.23 | |
| 3 |
Tether USD
USDT
|
$1.00 | $184,647,123,960 | $812,604,304 | +0.01% | +0.00% | +0.04% | $0.97 | $1.02 | |
| 3 |
Tether
USDT
|
$0.999432 | $186,481,138,981 | $45,598,179,864 | -0.01% | +0.10% | -0.02% | $0.97 | $1.02 | |
| 4 |
BNB
BNB
|
$600.66 | $80,942,201,601 | $650,003,887 | +0.09% | +0.36% | +4.31% | $532.57 | $1,311.71 | |
| 5 |
USD Coin
USDC
|
$0.999838 | $74,803,736,713 | $11,847,218,822 | +0.00% | +0.03% | +0.02% | $0.97 | $1.02 | |
| 6 |
XRP
XRP
|
$1.13 | $70,228,964,950 | $1,445,387,029 | -0.02% | -0.19% | +4.25% | $1.61 | $3.56 | |
| 7 |
Solana
SOL
|
$66.74 | $38,682,265,308 | $2,591,868,549 | -0.05% | +0.46% | +9.45% | $103.74 | $262.56 | |
| 8 |
TRON
TRX
|
$0.315443 | $29,914,225,391 | $478,532,737 | +0.06% | +0.70% | -1.37% | $0.21 | $0.37 | |
| 9 |
Lido Staked Ether
STETH
|
$3,110.22 | $27,737,834,902 | $7,239,547 | +0.19% | +0.74% | -0.73% | $1,469.47 | $4,811.36 | |
| 9 |
Figure Heloc
FIGR_HELOC
|
$1.03 | $19,375,299,297 | $89,740,409 | -0.39% | +0.07% | +0.24% | $0.23 | $1.06 | |
| 10 |
Dogecoin
DOGE
|
$0.086190 | $13,328,645,659 | $1,241,216,406 | +0.16% | -0.14% | +7.24% | $0.10 | $0.33 | |
| 11 |
Hyperliquid
HYPE
|
$58.21 | $12,941,996,832 | $871,398,595 | +1.45% | +0.94% | -1.77% | $10.27 | $58.53 | |
| 12 |
USDS
USDS
|
$0.999695 | $10,599,082,191 | $89,965,932 | +0.00% | +0.01% | +0.00% | $1.00 | $1.00 | |
| 13 |
LEO Token
LEO
|
$9.52 | $8,757,744,161 | $684,960 | -0.17% | +1.00% | -1.00% | $6.77 | $9.94 | |
| 14 |
Wrapped stETH
WSTETH
|
$3,808.25 | $12,442,022,225 | $8,374,958 | +0.21% | +0.78% | -0.78% | $1,761.04 | $5,834.52 | |
| 14 |
Rain
RAIN
|
$0.013022 | $8,108,269,496 | $46,392,896 | -0.07% | -1.19% | +2.65% | $0.00 | $0.01 | |
| 15 |
Zcash
ZEC
|
$411.46 | $6,900,468,832 | $407,892,206 | -0.04% | -2.54% | +11.88% | $29.55 | $698.87 | |
| 16 |
Wrapped Beacon ETH
WBETH
|
$3,382.57 | $11,383,132,214 | $1,024,450 | +0.19% | +0.75% | -0.78% | $1,567.03 | $5,202.52 | |
| 16 |
Monero
XMR
|
$341.34 | $6,405,004,228 | $217,997,587 | -0.72% | -12.41% | +12.83% | $194.82 | $714.76 | |
| 17 |
Wrapped Bitcoin
WBTC
|
$90,694.00 | $11,335,494,687 | $34,880,112 | +0.21% | +0.46% | -0.39% | $76,228.71 | $124,798.91 | |
| 17 |
Canton
CC
|
$0.163552 | $6,343,505,078 | $11,448,733 | -0.09% | -0.54% | +9.53% | $0.06 | $0.18 | |
| 18 |
Wrapped eETH
WEETH
|
$3,376.33 | $9,944,236,467 | $2,080,768 | +0.18% | +0.74% | -0.80% | $1,564.54 | $5,173.32 | |
| 18 |
Cardano
ADA
|
$0.169616 | $6,304,806,209 | $489,178,131 | -0.12% | +0.12% | +10.38% | $0.33 | $1.14 | |
| 19 |
Stellar
XLM
|
$0.185677 | $6,266,534,767 | $183,013,228 | +0.35% | -3.11% | -4.46% | $0.18 | $0.50 | |
| 20 |
WhiteBIT Coin
WBT
|
$51.85 | $6,133,187,619 | $64,779,208 | -0.07% | +0.44% | +21.19% | $26.18 | $62.87 | |
| 21 |
Chainlink
LINK
|
$7.87 | $5,724,723,586 | $182,227,323 | -0.01% | +0.91% | +11.33% | $9.77 | $26.75 | |
| 22 |
Binance Bridged USDT...
BSC-USD
|
$0.998389 | $8,970,356,420 | $911,848,675 | -0.07% | -0.04% | -0.08% | $0.99 | $1.00 | |
| 22 |
Ethena USDe
USDE
|
$0.999561 | $4,484,361,358 | $119,094,754 | -0.01% | +0.06% | -0.01% | $0.97 | $1.02 | |
| 23 |
Toncoin
TON
|
$1.67 | $4,467,204,371 | $29,084,764 | +0.00% | -1.20% | +13.97% | $1.33 | $4.83 | |
| 24 |
WETH
WETH
|
$3,111.00 | $7,929,726,071 | $46,128,989 | +0.22% | +0.76% | -0.83% | $1,398.32 | $4,829.06 | |
| 24 |
USD1
USD1
|
$1.00 | $4,330,275,189 | $1,281,259,054 | -0.01% | +0.20% | +0.08% | $0.97 | $1.02 | |
| 25 |
Dai
DAI
|
$0.999666 | $4,191,981,574 | $198,370,239 | +0.00% | -0.01% | -0.01% | $1.00 | $1.00 | |
| 26 |
Coinbase Wrapped BTC
CBBTC
|
$90,920.00 | $6,926,969,197 | $72,120,172 | +0.21% | +0.54% | -0.24% | $76,303.14 | $124,835.60 | |
| 26 |
Bitcoin Cash
BCH
|
$202.85 | $4,066,041,481 | $121,274,167 | -0.12% | -0.24% | -3.55% | $268.92 | $668.46 | |
| 27 |
MemeCore
M
|
$2.90 | $3,804,634,820 | $4,534,573 | -0.41% | -1.05% | +1.66% | $0.06 | $2.90 | |
| 28 |
Hedera Hashgraph
HBAR
|
$0.077102 | $3,342,776,035 | $65,077,121 | -0.24% | -2.83% | -0.42% | $0.09 | $0.31 | |
| 29 |
Litecoin
LTC
|
$43.17 | $3,335,290,309 | $224,584,775 | -0.08% | +1.73% | +2.83% | $58.44 | $135.05 | |
| 30 |
LAB
LAB
|
$9.72 | $3,038,482,466 | $27,434,858 | -2.42% | -0.63% | +2.53% | $0.00 | $0.00 | |
| 31 |
Sui
SUI
|
$0.750318 | $3,021,267,636 | $299,740,828 | +0.18% | +0.07% | +9.05% | $1.12 | $4.33 | |
| 32 |
Circle USYC
USYC
|
$1.13 | $3,007,900,705 | $562,932 | +0.00% | +0.00% | +0.00% | $1.05 | $1.13 | |
| 33 |
Hedera
HBAR
|
$0.112657 | $4,819,540,103 | $51,155,323 | +0.01% | +1.61% | -0.10% | $0.09 | $0.31 | |
| 33 |
Shiba Inu
SHIB
|
$0.000005 | $2,887,785,371 | $95,295,706 | +0.39% | +2.13% | +12.67% | $0.00 | $0.00 | |
| 34 |
Avalanche
AVAX
|
$6.58 | $2,842,127,917 | $140,520,740 | -0.15% | +0.31% | +0.64% | $9.92 | $35.28 | |
| 35 |
PayPal USD
PYUSD
|
$0.999968 | $2,773,852,260 | $103,058,975 | +0.03% | +0.01% | +0.02% | $0.97 | $1.02 | |
| 36 |
USDT0
USDT0
|
$0.998513 | $4,711,576,021 | $98,650,515 | -0.01% | +0.01% | -0.10% | $0.99 | $1.00 | |
| 36 |
Cronos
CRO
|
$0.059485 | $2,667,378,308 | $9,054,934 | -0.40% | -0.54% | +4.16% | $0.07 | $0.33 | |
| 37 |
Global Dollar
USDG
|
$0.999956 | $2,641,588,445 | $77,374,946 | -0.01% | +0.04% | -0.03% | $0.97 | $1.01 | |
| 38 |
sUSDS
SUSDS
|
$1.08 | $4,549,186,060 | $2,079,868 | -0.06% | +0.23% | +0.08% | $1.03 | $1.09 | |
| 38 |
NEAR Protocol
NEAR
|
$2.00 | $2,588,317,988 | $345,231,737 | -0.02% | -1.81% | +3.62% | $1.18 | $4.62 |