Allzeithoch / -tief und 24h Hoch / Tief
Top-Kryptowährungen enthalten Angaben zu einer Marktkapitalisierung in USD. Sie können jedoch nach Rang, Name, Preis, Marktkapitalisierung, Volumen in 24 Stunden, Änderung in 1 Stunde, Änderung in 24 Stunden und verfügbarem Angebot sortieren. Während Top-Gainer eine Liste der wichtigsten Trendwährungen basierend auf den letzten 24 Stunden anzeigen und Top-Verlierer eine Liste der am meisten gesunkenen Währungen der letzten 24 Stunden.
| # | Name | Preis | Marktkapitalisierung | 24h Volumen | 1h | 24h | 7d | All Time Low | All Time High | Kaufen/Verkaufen |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$64,773.00 | $1,298,958,350,801 | $29,265,901,481 | -0.12% | +0.31% | +4.38% | $76,329.09 | $124,773.51 | |
| 2 |
Ethereum
ETH
|
$1,919.74 | $231,650,117,821 | $12,224,785,214 | -0.10% | +2.52% | +10.51% | $1,471.36 | $4,829.23 | |
| 3 |
Tether USD
USDT
|
$1.00 | $184,647,123,960 | $812,604,304 | +0.01% | +0.00% | +0.04% | $0.97 | $1.02 | |
| 3 |
Tether
USDT
|
$0.999390 | $184,239,717,638 | $46,070,510,687 | +0.01% | +0.01% | +0.02% | $0.97 | $1.02 | |
| 4 |
BNB
BNB
|
$580.66 | $77,319,211,335 | $655,308,209 | +0.05% | +0.27% | +2.52% | $532.57 | $1,311.71 | |
| 5 |
USD Coin
USDC
|
$0.999883 | $73,054,576,851 | $12,082,538,640 | +0.00% | +0.00% | +0.00% | $0.97 | $1.02 | |
| 6 |
XRP
XRP
|
$1.12 | $69,656,221,141 | $1,169,186,007 | +0.21% | +0.90% | +2.50% | $1.61 | $3.56 | |
| 7 |
Solana
SOL
|
$77.46 | $45,115,770,814 | $2,008,310,049 | +0.17% | +0.37% | +0.49% | $103.74 | $262.56 | |
| 8 |
TRON
TRX
|
$0.324445 | $30,778,218,029 | $422,413,087 | -0.13% | -0.23% | -1.53% | $0.21 | $0.37 | |
| 9 |
Lido Staked Ether
STETH
|
$3,110.22 | $27,737,834,902 | $7,239,547 | +0.19% | +0.74% | -0.73% | $1,469.47 | $4,811.36 | |
| 9 |
Figure Heloc
FIGR_HELOC
|
$1.04 | $20,702,237,824 | $18,489,950 | +0.04% | -0.03% | +0.18% | $0.23 | $1.06 | |
| 10 |
Hyperliquid
HYPE
|
$67.00 | $14,903,902,873 | $482,579,292 | -0.40% | +2.14% | +0.06% | $10.27 | $67.00 | |
| 11 |
Dogecoin
DOGE
|
$0.073964 | $11,470,622,268 | $580,306,748 | -0.02% | -0.09% | +2.10% | $0.10 | $0.33 | |
| 12 |
USDS
USDS
|
$0.999806 | $10,022,244,683 | $142,771,597 | +0.00% | +0.00% | -0.01% | $1.00 | $1.00 | |
| 13 |
Zcash
ZEC
|
$579.23 | $9,725,617,645 | $540,442,279 | +0.38% | +6.51% | +24.96% | $29.55 | $698.87 | |
| 14 |
Wrapped stETH
WSTETH
|
$3,808.25 | $12,442,022,225 | $8,374,958 | +0.21% | +0.78% | -0.78% | $1,761.04 | $5,834.52 | |
| 14 |
Rain
RAIN
|
$0.014561 | $9,639,543,219 | $24,779,013 | +0.83% | -2.21% | -0.01% | $0.00 | $0.01 | |
| 15 |
LEO Token
LEO
|
$9.83 | $9,041,621,771 | $470,892 | -0.02% | +1.52% | +3.91% | $6.77 | $9.94 | |
| 16 |
WhiteBIT Coin
WBT
|
$56.83 | $6,703,168,847 | $87,373,327 | -0.10% | +0.82% | +3.15% | $26.18 | $62.87 | |
| 16 |
Wrapped Beacon ETH
WBETH
|
$3,382.57 | $11,383,132,214 | $1,024,450 | +0.19% | +0.75% | -0.78% | $1,567.03 | $5,202.52 | |
| 17 |
Wrapped Bitcoin
WBTC
|
$90,694.00 | $11,335,494,687 | $34,880,112 | +0.21% | +0.46% | -0.39% | $76,228.71 | $124,798.91 | |
| 17 |
Stellar
XLM
|
$0.188667 | $6,450,377,303 | $204,820,475 | +0.80% | +2.90% | +4.58% | $0.18 | $0.50 | |
| 18 |
Wrapped eETH
WEETH
|
$3,376.33 | $9,944,236,467 | $2,080,768 | +0.18% | +0.74% | -0.80% | $1,564.54 | $5,173.32 | |
| 18 |
Chainlink
LINK
|
$8.53 | $6,382,513,965 | $242,077,897 | +0.25% | +3.42% | +12.09% | $9.77 | $26.75 | |
| 19 |
Monero
XMR
|
$327.26 | $6,145,002,951 | $104,420,583 | -1.17% | -0.77% | +2.67% | $194.82 | $714.76 | |
| 19 |
Spark USDC
SUSDC
|
$1.10 | $157,209,849 | $180 | +0.00% | +0.00% | +0.00% | $0.00 | $0.00 | |
| 20 |
Cardano
ADA
|
$0.164693 | $6,139,970,140 | $296,058,494 | +0.14% | +0.66% | -0.74% | $0.33 | $1.14 | |
| 20 |
apyUSD
APYUSD
|
$1.19 | $144,754,401 | $1,237,246 | +0.16% | +2.33% | -2.02% | $0.00 | $0.00 | |
| 21 |
Spiko Amundi Overnig...
SAFO
|
$1.01 | $142,324,144 | $0 | +0.00% | +0.01% | +0.08% | $0.00 | $0.00 | |
| 21 |
Canton
CC
|
$0.136458 | $5,333,329,837 | $26,291,097 | -1.04% | -1.19% | +8.38% | $0.06 | $0.18 | |
| 22 |
Backpack
BP
|
$0.546177 | $136,544,275 | $2,558,024 | -0.41% | -2.85% | -8.21% | $0.00 | $0.00 | |
| 22 |
Binance Bridged USDT...
BSC-USD
|
$0.998389 | $8,970,356,420 | $911,848,675 | -0.07% | -0.04% | -0.08% | $0.99 | $1.00 | |
| 22 |
Dai
DAI
|
$0.999811 | $4,652,355,886 | $171,675,843 | -0.01% | +0.00% | +0.01% | $1.00 | $1.00 | |
| 23 |
Tradable LatAm Finte...
PC0000097
|
$1.00 | $134,000,000 | $0 | +0.00% | +0.00% | +0.00% | $0.00 | $0.00 | |
| 23 |
Bitcoin Cash
BCH
|
$226.68 | $4,547,292,774 | $120,172,955 | -0.36% | -3.76% | -2.62% | $268.92 | $668.46 | |
| 24 |
WETH
WETH
|
$3,111.00 | $7,929,726,071 | $46,128,989 | +0.22% | +0.76% | -0.83% | $1,398.32 | $4,829.06 | |
| 24 |
Toncoin
GRAM
|
$1.59 | $4,337,343,817 | $30,496,519 | -0.13% | -1.08% | +0.30% | $0.00 | $0.00 | |
| 24 |
Lido Earn ETH
EARNETH
|
$1,772.40 | $126,489,637 | $9,672 | +0.05% | +1.27% | +8.20% | $0.00 | $0.00 | |
| 25 |
USD1
USD1
|
$0.999122 | $4,336,442,758 | $1,016,342,148 | +0.01% | +0.05% | +0.04% | $0.97 | $1.02 | |
| 26 |
Coinbase Wrapped BTC
CBBTC
|
$90,920.00 | $6,926,969,197 | $72,120,172 | +0.21% | +0.54% | -0.24% | $76,303.14 | $124,835.60 | |
| 26 |
Ethena USDe
USDE
|
$0.999811 | $4,025,879,543 | $130,952,049 | +0.00% | +0.00% | +0.12% | $0.97 | $1.02 | |
| 27 |
Litecoin
LTC
|
$45.01 | $3,483,392,856 | $319,881,463 | -0.08% | +0.12% | +3.55% | $58.44 | $135.05 | |
| 28 |
Apollo Diversified C...
ACRED
|
$1,103.33 | $115,152,052 | $0 | +0.00% | +0.03% | +0.23% | $1,007.80 | $1,103.33 | |
| 28 |
Global Dollar
USDG
|
$1.00 | $3,166,735,878 | $282,862,293 | +0.03% | +0.25% | +0.27% | $0.97 | $1.01 | |
| 29 |
Sui
SUI
|
$0.753134 | $3,051,952,517 | $195,869,943 | +0.12% | -0.46% | +6.32% | $1.12 | $4.33 | |
| 29 |
Tradable Singapore F...
PC0000023
|
$1.00 | $114,500,000 | $0 | +0.00% | +0.00% | +0.00% | $1.00 | $1.00 | |
| 30 |
Tradable NA Third Pa...
PC0000015
|
$1.00 | $110,225,974 | $0 | +0.00% | +0.00% | +0.00% | $0.00 | $0.00 | |
| 30 |
Circle USYC
USYC
|
$1.13 | $3,004,532,805 | $105 | +0.00% | +0.00% | +0.20% | $1.05 | $1.13 | |
| 31 |
Hedera Hashgraph
HBAR
|
$0.067975 | $2,976,206,108 | $47,561,544 | +0.79% | +1.56% | -1.67% | $0.09 | $0.31 | |
| 32 |
Avalanche
AVAX
|
$6.68 | $2,884,002,322 | $141,531,709 | -0.20% | +0.80% | +3.44% | $9.92 | $35.28 |