All time high / low and latest 24h high / low crypto currencies
Top cryptocurrencies provide details based on a market cap in USD, but you can sort by rank, name, price, market cap, volume in 24 hours, change in 1 hour, change in 24 hours and available supply. Whereas Top Gainers show a list of top trending currencies based on last 24 hours change and Top losers show a list of most price dropped currencies from last 24 hours.
| # | Name | Price | Market Cap | 24h Vol | 1h | 24h | 7d | All Time Low | All Time High | Buy / Sell |
|---|---|---|---|---|---|---|---|---|---|---|
| 2389 |
Full Moon
FM
|
$0.007104 | $3,858,122 | $3,354 | +0.06% | -3.89% | +18.45% | $0.00 | $0.00 | |
| 2390 |
Aladdin DAO
ALD
|
$0.025701 | $3,850,834 | $22,993 | -0.17% | -1.05% | +6.66% | $0.00 | $0.00 | |
| 2391 |
VAIOT
VAI
|
$0.009747 | $3,846,979 | $150,782 | -2.21% | +3.40% | +15.60% | $0.00 | $0.00 | |
| 2392 |
Persistence One
XPRT
|
$0.015822 | $3,855,421 | $84,695 | -1.37% | +1.57% | +148.30% | $0.00 | $0.00 | |
| 2393 |
Synatra Staked USDC
YUSD
|
$1.58 | $3,852,766 | $3,365 | +0.01% | +0.01% | -0.09% | $0.00 | $0.00 | |
| 2394 |
Saito
SAITO
|
$0.001285 | $3,854,503 | $41,906 | +0.10% | -1.43% | -4.86% | $0.00 | $0.00 | |
| 2395 |
Staked USD Coin
SUSD
|
$0.998385 | $3,853,230 | $2,320 | -0.43% | +0.01% | +0.35% | $0.77 | $1.00 | |
| 2396 |
KYVE Network
KYVE
|
$0.003387 | $3,837,910 | $36,879 | -0.01% | -4.24% | -4.41% | $0.00 | $0.00 | |
| 2397 |
Sigma
SIGMA
|
$0.004249 | $3,829,097 | $1,309,334 | -0.57% | +3.56% | +35.58% | $0.00 | $0.00 | |
| 2398 |
Lockheed (Ondo Token...
LMTON
|
$527.64 | $3,830,960 | $728,907 | -0.31% | -2.11% | +6.97% | $0.00 | $0.00 | |
| 2399 |
Kudaberi
KUDABERI
|
$0.003783 | $3,782,968 | $3,499,346 | +0.70% | +13.24% | +0.00% | $0.00 | $0.00 | |
| 2400 |
Based ETH
BSDETH
|
$3,369.71 | $3,793,133 | $30,924 | -0.86% | -3.24% | +6.19% | $0.00 | $0.00 | |
| 2401 |
Rainbow Bridged WBTC...
WBTC
|
$90,923.00 | $3,818,654 | $890 | +0.14% | -3.42% | +2.48% | $76,228.71 | $124,798.91 | |
| 2402 |
Lifeform
LFT
|
$0.006195 | $3,814,400 | $11,990 | -0.01% | +0.11% | +0.20% | $0.00 | $0.00 | |
| 2403 |
Robinhood xStock
HOODX
|
$118.57 | $3,813,966 | $20,339,612 | -1.91% | -2.72% | +3.75% | $0.00 | $0.00 | |
| 2404 |
Gorbagana
GOR
|
$0.003769 | $3,810,998 | $7,890,500 | -4.03% | -2.40% | -22.87% | $0.00 | $0.00 | |
| 2405 |
Opal
OPAL
|
$0.075554 | $3,770,179 | $27,952 | -0.67% | -5.95% | +11.79% | $0.00 | $0.00 | |
| 2406 |
Wanchain Bridged USD...
USDC
|
$0.999223 | $3,805,846 | $278,440 | +0.09% | -0.03% | +0.02% | $0.97 | $1.02 | |
| 2407 |
Loosh
SN78
|
$1.29 | $3,763,261 | $647,424 | +0.11% | -4.63% | +51.08% | $0.00 | $0.00 | |
| 2408 |
Nomu
NOMU
|
$0.006031 | $3,800,259 | $7,147 | -0.73% | -5.79% | -11.98% | $0.00 | $0.00 | |
| 2409 |
PHT Stablecoin
PHT
|
$0.016876 | $3,797,359 | $3,603 | -0.01% | -0.17% | -0.49% | $0.00 | $0.00 | |
| 2410 |
Edge
DADI
|
$0.093219 | $3,792,788 | $7,253 | -0.81% | -3.09% | -26.54% | $0.00 | $0.00 | |
| 2411 |
Sταking
SN88
|
$1.20 | $3,790,245 | $1,012,648 | -3.23% | -3.38% | +9.97% | $0.00 | $0.00 | |
| 2412 |
Prospective
PROS
|
$0.033674 | $3,766,278 | $31,199 | -0.55% | -2.90% | +4.93% | $0.00 | $0.00 | |
| 2413 |
Dexalot
ALOT
|
$0.062381 | $3,803,693 | $352,245 | -0.64% | -0.76% | -9.91% | $0.00 | $0.00 | |
| 2414 |
REI Network
REI
|
$0.003829 | $3,758,302 | $341,038 | -0.58% | +1.59% | +11.24% | $0.00 | $0.00 | |
| 2415 |
XL1
XL1
|
$0.000658 | $3,755,065 | $2,529,667 | -3.27% | -7.08% | -0.30% | $0.00 | $0.00 | |
| 2416 |
iMe Lab
LIME
|
$0.004966 | $3,774,896 | $209,860 | +0.02% | -1.58% | -0.91% | $0.00 | $0.00 | |
| 2417 |
mETH Protocol
COOK
|
$0.003932 | $3,774,567 | $130,825 | +0.04% | -1.89% | +2.34% | $0.00 | $0.00 | |
| 2418 |
Streamr XDATA
XDATA
|
$0.005392 | $3,758,974 | $2,222 | +0.99% | +2.00% | -8.72% | $0.00 | $0.00 | |
| 2419 |
VOOI
VOOI
|
$0.016065 | $3,764,897 | $3,899,846 | -3.34% | -11.19% | -43.41% | $0.00 | $0.00 | |
| 2420 |
STAX Token
STAX
|
$0.003776 | $3,775,866 | $23,211 | +0.31% | -0.44% | -2.39% | $0.00 | $0.00 | |
| 2421 |
客服小何 (Customer S...
客服小何
|
$0.003840 | $3,774,516 | $2,516,783 | -5.97% | -8.08% | +7.27% | $0.00 | $0.00 | |
| 2422 |
Bettensor
SN30
|
$0.954285 | $3,759,204 | $23,312 | -1.17% | -8.73% | +11.71% | $0.00 | $0.00 | |
| 2423 |
ParallelAI
PAI
|
$0.037485 | $3,754,549 | $130,172 | +0.42% | +6.90% | +29.04% | $0.03 | $0.04 | |
| 2424 |
Dragonchain
DRGN
|
$0.010186 | $3,754,142 | $125,933 | -0.15% | -0.89% | +10.19% | $0.02 | $0.02 | |
| 2425 |
Web Agents - Autoppi...
SN36
|
$1.03 | $3,753,587 | $36,332 | -1.24% | -7.22% | +27.61% | $0.00 | $0.00 | |
| 2426 |
Xandeum
XAND
|
$0.002751 | $3,741,750 | $191 | -1.53% | -4.49% | +18.58% | $0.00 | $0.00 | |
| 2427 |
Edgevana Staked SOL
EDGESOL
|
$172.26 | $3,737,399 | $45 | -0.28% | -3.18% | +9.31% | $0.00 | $0.00 | |
| 2428 |
Polaris Share
POLA
|
$0.006950 | $3,736,022 | $680,129 | +0.55% | +2.20% | +8.76% | $0.00 | $0.00 | |
| 2429 |
Cypher
CYPR
|
$0.038172 | $3,723,749 | $409,427 | -0.68% | -1.27% | +6.76% | $0.00 | $0.00 | |
| 2430 |
MEX
MEX
|
$0.000001 | $3,709,316 | $28,364 | -0.31% | -3.09% | +6.28% | $0.00 | $0.00 | |
| 2431 |
Propbase
PROPS
|
$0.007988 | $3,706,899 | $1,526,306 | +0.17% | -1.48% | -3.05% | $0.00 | $0.00 | |
| 2432 |
Meta xStock
METAX
|
$650.32 | $3,699,363 | $11,190,599 | -1.21% | -0.98% | -1.78% | $0.00 | $0.00 | |
| 2433 |
Central African Repu...
CAR
|
$0.003684 | $3,669,529 | $156,167 | -0.27% | -4.34% | +8.88% | $0.00 | $0.00 | |
| 2434 |
Liquid Loans USDL
USDL
|
$1.01 | $3,697,048 | $111,970 | +0.04% | -3.63% | -0.24% | $0.00 | $0.00 | |
| 2435 |
Tectum
TET
|
$0.368946 | $3,683,694 | $107,768 | -1.33% | -8.02% | -5.16% | $0.00 | $0.00 | |
| 2436 |
Thetanuts Finance
NUTS
|
$0.001340 | $3,684,801 | $85,646 | +0.17% | -0.11% | +0.32% | $0.00 | $0.00 | |
| 2437 |
Districts
DSTRX
|
$0.029834 | $3,670,998 | $19,948 | -0.21% | -1.64% | +3.06% | $0.00 | $0.00 | |
| 2438 |
RedTeam
SN61
|
$1.01 | $3,667,134 | $97,438 | -1.07% | -5.71% | +25.19% | $0.00 | $0.00 |