All time high / low and latest 24h high / low crypto currencies
Top cryptocurrencies provide details based on a market cap in USD, but you can sort by rank, name, price, market cap, volume in 24 hours, change in 1 hour, change in 24 hours and available supply. Whereas Top Gainers show a list of top trending currencies based on last 24 hours change and Top losers show a list of most price dropped currencies from last 24 hours.
| # | Name | Price | Market Cap | 24h Vol | 1h | 24h | 7d | All Time Low | All Time High | Buy / Sell |
|---|---|---|---|---|---|---|---|---|---|---|
| 1989 |
BitBat Token
BAT
|
$0.252144 | $2,915,528 | $13,587 | +0.00% | +0.00% | +0.00% | $0.11 | $0.28 | |
| 1990 |
Numbers Protocol
NUM
|
$0.003215 | $2,910,976 | $295,330 | -4.28% | -1.54% | +8.38% | $0.00 | $0.00 | |
| 1991 |
SunContract
SNC
|
$0.023619 | $2,898,204 | $285,354 | +0.16% | +1.37% | +1.58% | $0.00 | $0.00 | |
| 1992 |
Cognify
SN115
|
$1.68 | $2,882,052 | $5,330 | -1.65% | +2.24% | +25.21% | $0.00 | $0.00 | |
| 1993 |
Codec Flow
CODEC
|
$0.003832 | $2,877,809 | $247,176 | -2.42% | +8.85% | +4.78% | $0.00 | $0.00 | |
| 1994 |
mStable USD
MUSD
|
$0.999235 | $2,873,756 | $227 | +0.01% | +0.03% | -0.02% | $0.00 | $0.00 | |
| 1995 |
PeiPei
PEIPEI
|
$0.000000 | $2,858,954 | $197,245 | +1.25% | +10.23% | +11.44% | $0.00 | $0.00 | |
| 1996 |
Counterparty
XCP
|
$1.10 | $2,850,456 | $2,991 | +0.52% | -10.04% | +21.00% | $2.63 | $2.82 | |
| 1997 |
Balanced Dollars
BNUSD
|
$0.999323 | $2,846,239 | $1,757 | +0.00% | -0.02% | -0.03% | $0.00 | $0.00 | |
| 1998 |
Dragonchain
DRGN
|
$0.007696 | $2,836,314 | $2,097 | +0.07% | +3.89% | -5.30% | $0.02 | $0.02 | |
| 1999 |
Parallel
PAR
|
$1.25 | $2,828,792 | $232 | -0.20% | +2.44% | +1.96% | $0.00 | $0.00 | |
| 2000 |
8-Bit Coin
COIN
|
$0.000028 | $2,824,823 | $3 | +0.38% | +0.38% | +3.09% | $0.00 | $0.00 | |
| 2001 |
ChainSwap
CSWAP
|
$0.002941 | $2,823,611 | $5,244 | -0.99% | -0.18% | +13.67% | $0.00 | $0.00 | |
| 2002 |
LanaCoin
LANA
|
$0.000790 | $2,900,883 | $45 | +0.00% | +0.00% | +0.00% | $0.00 | $0.00 | |
| 2002 |
375ai
EAT
|
$0.013223 | $2,818,538 | $116,628 | -0.10% | -0.84% | -7.61% | $0.00 | $0.00 | |
| 2003 |
Nest WisdomTree Vaul...
NWISDOM
|
$0.955467 | $2,816,031 | $0 | +0.00% | +0.00% | -0.85% | $0.00 | $0.00 | |
| 2004 |
Staked Stream USD
XUSD
|
$0.029896 | $6,079,726 | $2 | +0.00% | -1.23% | -11.68% | $0.00 | $0.00 | |
| 2004 |
Planet IX
AIX
|
$0.012714 | $2,811,765 | $5,359 | +0.55% | -3.70% | -33.77% | $0.00 | $0.00 | |
| 2005 |
GOATED
GOATED
|
$0.015609 | $2,810,283 | $4,108 | -0.01% | -1.08% | +3.26% | $0.00 | $0.00 | |
| 2006 |
SoulPeg USD
SPUSD
|
$1.00 | $6,067,844 | $387 | +0.25% | -0.15% | -0.18% | $0.00 | $0.00 | |
| 2006 |
RHEA
RHEA
|
$0.014018 | $2,803,720 | $258,255 | +0.33% | -0.11% | -4.36% | $0.00 | $0.00 | |
| 2007 |
IBS
IBS
|
$0.000697 | $2,803,533 | $56,148 | -0.29% | +0.12% | -0.03% | $0.00 | $0.00 | |
| 2008 |
Shack Token
SHACK
|
$0.003225 | $2,798,211 | $1,036 | +1.01% | -0.82% | -1.85% | $0.00 | $0.00 | |
| 2009 |
Barking Puppy
BP
|
$0.002887 | $2,792,325 | $1,833,880 | -1.35% | +5.48% | +9.26% | $0.00 | $0.00 | |
| 2010 |
Dent
DENT
|
$0.000029 | $2,789,280 | $213,899 | +1.32% | -2.71% | -20.70% | $0.00 | $0.00 | |
| 2011 |
Relend Network USDC...
RUSDC
|
$0.999391 | $6,018,136 | $288 | +0.00% | +0.00% | +0.00% | $0.00 | $0.00 | |
| 2012 |
Level 114
SN114
|
$2.96 | $2,778,447 | $524,248 | -1.93% | -8.93% | +20.74% | $0.00 | $0.00 | |
| 2013 |
Kendu
KENDU
|
$0.000003 | $2,778,125 | $3,298 | +0.41% | +0.81% | +25.29% | $0.00 | $0.00 | |
| 2014 |
tensorprox
SN91
|
$4.38 | $2,772,110 | $602,558 | +13.35% | +7.16% | +20.90% | $0.00 | $0.00 | |
| 2015 |
PowerSnookerCoin
PSC
|
$0.004608 | $2,764,633 | $490 | +0.00% | +0.00% | +0.00% | $0.00 | $0.00 | |
| 2016 |
minotaur
SN112
|
$1.34 | $2,761,171 | $5,236 | -1.66% | +3.02% | +14.76% | $0.00 | $0.00 | |
| 2017 |
Procter & Gamble (On...
PGON
|
$152.24 | $2,754,602 | $64,300 | +0.16% | +0.00% | +2.00% | $0.00 | $0.00 | |
| 2017 |
SHUI CFX
SCFX
|
$0.077943 | $3,153,743 | $647 | +0.00% | +0.00% | +0.00% | $0.00 | $0.00 | |
| 2018 |
Dynachain
DYNA
|
$0.007121 | $2,752,115 | $8 | -0.04% | +0.16% | -0.35% | $0.00 | $0.00 | |
| 2019 |
REI Network
REI
|
$0.002787 | $2,750,379 | $985,327 | -0.68% | -1.70% | +2.39% | $0.00 | $0.00 | |
| 2020 |
AXION
AXION
|
$0.010992 | $2,748,111 | $12,748 | +0.00% | -45.02% | -64.79% | $0.00 | $0.00 | |
| 2021 |
Streamity
STM
|
$0.027455 | $2,743,997 | $79 | +0.26% | +2.52% | +6.38% | $0.00 | $0.00 | |
| 2022 |
Zypher Network
POP
|
$0.001908 | $2,743,242 | $1,808,375 | +0.34% | +0.61% | +4.13% | $0.00 | $0.00 | |
| 2023 |
USDCx (Movement)
USDCX
|
$0.999599 | $2,738,115 | $72,964 | +0.24% | -0.24% | -0.03% | $0.00 | $0.00 | |
| 2024 |
McDonald's (Ondo Tok...
MCDON
|
$289.13 | $2,731,348 | $102,765 | -0.13% | -0.62% | +1.97% | $0.00 | $0.00 | |
| 2025 |
DerivaDAO
DDX
|
$0.051292 | $2,730,522 | $5 | -0.01% | +0.00% | +3.72% | $0.00 | $0.00 | |
| 2026 |
Sogni AI
SOGNI
|
$0.000894 | $2,730,520 | $146,245 | -1.01% | +0.46% | +0.45% | $0.00 | $0.00 | |
| 2027 |
evaUSDC
EVAUSDC
|
$0.996923 | $2,729,834 | $300 | +0.00% | +0.00% | +0.01% | $0.00 | $0.00 | |
| 2028 |
Arbitrum Bridged WET...
WETH
|
$3,176.50 | $5,924,958 | $4,461 | -0.81% | -2.97% | +6.10% | $1,398.32 | $4,829.06 | |
| 2028 |
Veno USD
VUSD
|
$1.01 | $2,728,288 | $2,467 | -0.28% | +0.70% | +1.08% | $0.00 | $0.00 | |
| 2029 |
JPMorgan Chase (Ondo...
JPMON
|
$326.41 | $2,724,726 | $403,214 | +0.57% | +0.71% | +3.68% | $0.00 | $0.00 | |
| 2030 |
Solaxy
SOLX
|
$0.000033 | $2,722,552 | $221,536 | -0.84% | +0.43% | +1.23% | $0.00 | $0.00 | |
| 2031 |
Superbridge Bridged...
WETH
|
$3,191.52 | $5,899,407 | $536,289 | -0.50% | -2.62% | +6.61% | $1,398.32 | $4,829.06 | |
| 2031 |
Axiome
AXM
|
$0.002737 | $2,719,958 | $24,765 | +0.00% | -1.57% | -7.57% | $0.00 | $0.00 | |
| 2032 |
Dayhub
DAY
|
$0.005710 | $2,716,624 | $13,721 | +0.00% | +0.00% | +6.00% | $0.00 | $0.00 |