All time high / low and latest 24h high / low crypto currencies
Top cryptocurrencies provide details based on a market cap in USD, but you can sort by rank, name, price, market cap, volume in 24 hours, change in 1 hour, change in 24 hours and available supply. Whereas Top Gainers show a list of top trending currencies based on last 24 hours change and Top losers show a list of most price dropped currencies from last 24 hours.
| # | Name | Price | Market Cap | 24h Vol | 1h | 24h | 7d | All Time Low | All Time High | Buy / Sell |
|---|---|---|---|---|---|---|---|---|---|---|
| 1338 |
Sturdy
SN10
|
$1.55 | $7,331,648 | $197,513 | -1.72% | +7.24% | +31.17% | $0.00 | $0.00 | |
| 1339 |
MonaCoin
MONA
|
$0.069676 | $7,324,343 | $7,531 | +0.49% | -1.58% | -0.03% | $0.00 | $0.00 | |
| 1340 |
Origin Dollar
OUSD
|
$0.999526 | $7,303,979 | $125,009 | +0.00% | -0.03% | -0.01% | $0.00 | $0.00 | |
| 1341 |
PHNIX
PHNIX
|
$0.000014 | $7,284,550 | $231,985 | +0.18% | -1.75% | +0.14% | $0.00 | $0.00 | |
| 1342 |
POL Staked WBERA
SWBERA
|
$0.803347 | $15,231,261 | $71,927 | -1.56% | -5.02% | -0.50% | $0.00 | $0.00 | |
| 1342 |
Omron
SN2
|
$1.58 | $7,276,814 | $167,636 | -1.81% | +5.86% | +43.42% | $0.00 | $0.00 | |
| 1343 |
Staked YUSD
SYUSD
|
$1.02 | $15,214,412 | $50 | +0.00% | +0.00% | +0.21% | $0.00 | $0.00 | |
| 1343 |
Foom
FOOM
|
$0.000000 | $7,266,234 | $25 | +0.20% | +2.66% | +7.37% | $0.00 | $0.00 | |
| 1344 |
FC Barcelona Fan Tok...
BAR
|
$0.286927 | $7,265,855 | $1,913,819 | +0.63% | -1.31% | -2.76% | $0.00 | $0.00 | |
| 1345 |
Noble Dollar (USDN)
USDN
|
$0.999803 | $7,067,857 | $103,483 | +0.00% | +0.00% | +0.00% | $0.00 | $0.00 | |
| 1345 |
Swarm
SN124
|
$2.31 | $7,256,041 | $391,952 | -1.49% | +11.76% | +54.71% | $0.00 | $0.00 | |
| 1346 |
Alien Worlds
TLM
|
$0.001069 | $7,249,458 | $13,396,972 | +0.00% | +5.51% | +4.16% | $0.00 | $0.00 | |
| 1347 |
DADI Insight Token
DIT
|
$15.29 | $8,442,023 | $148,164 | +0.00% | +0.00% | +0.00% | $0.00 | $0.00 | |
| 1347 |
ProShares UltraPro Q...
TQQQON
|
$79.80 | $7,234,441 | $732,920 | -0.27% | +1.24% | +12.23% | $0.00 | $0.00 | |
| 1348 |
Tradoor
TRADOOR
|
$0.502457 | $7,206,281 | $3,747,744 | +0.24% | -0.60% | +28.38% | $0.00 | $0.00 | |
| 1349 |
Polkastarter
POLS
|
$0.072622 | $7,206,056 | $114,839 | -0.17% | +0.43% | -0.60% | $0.00 | $0.00 | |
| 1350 |
Ark of Panda
AOP
|
$0.027955 | $7,574,644 | $561,755 | -0.03% | +0.18% | -0.16% | $0.00 | $0.00 | |
| 1350 |
WorldAssets
INC
|
$0.079703 | $7,180,849 | $90,408 | +1.35% | +3.56% | +7.44% | $0.00 | $0.00 | |
| 1351 |
ORIGYN
OGY
|
$0.000877 | $7,166,051 | $224,572 | +0.27% | +1.78% | +3.63% | $0.00 | $0.00 | |
| 1352 |
Cronos zkEVM CRO
ZKCRO
|
$0.116230 | $14,986,849 | $99 | +0.00% | -2.11% | +15.51% | $0.00 | $0.00 | |
| 1352 |
Coinbase (Ondo Token...
COINON
|
$164.75 | $7,132,167 | $480,842 | +0.18% | +1.60% | +5.70% | $0.00 | $0.00 | |
| 1353 |
Coq Inu
COQ
|
$0.000000 | $7,129,389 | $1,759,571 | +0.28% | -8.09% | +6.21% | $0.00 | $0.00 | |
| 1354 |
![Phoenix Global [OLD]](https://coin-images.coingecko.com/coins/images/1074/large/phoenix-logo.png?1696502176){kind=logo}
Phoenix Global [OLD]
PHB
|
$0.002104 | $7,124,820 | $2 | +0.00% | +0.00% | +0.00% | $0.00 | $0.00 | |
| 1355 |
Stake DAO
SDT
|
$0.104751 | $7,118,486 | $1,847 | +0.08% | -1.83% | +11.21% | $0.00 | $0.00 | |
| 1356 |
Overtime
OVER
|
$0.123975 | $7,113,442 | $15,694 | -0.14% | +2.85% | +7.66% | $0.00 | $0.00 | |
| 1357 |
Game.com
GTC
|
$0.081268 | $7,112,975 | $4,428,924 | -0.28% | +2.60% | +6.33% | $0.12 | $0.16 | |
| 1358 |
OMG Network
OMG
|
$0.050563 | $7,091,161 | $1,246,273 | +0.09% | +1.24% | +1.35% | $0.08 | $0.09 | |
| 1359 |
Badger
BADGER
|
$0.355524 | $7,085,818 | $932,831 | +1.28% | +2.02% | +2.12% | $0.00 | $0.00 | |
| 1360 |
Graphite
SN43
|
$1.53 | $7,084,682 | $6,212 | -1.64% | +2.56% | +25.75% | $0.00 | $0.00 | |
| 1361 |
MyShell
SHELL
|
$0.026218 | $7,059,403 | $5,619,128 | +0.23% | +1.83% | +2.19% | $0.00 | $0.00 | |
| 1362 |
Resistance Dog
REDO
|
$0.070528 | $7,052,819 | $95,556 | +0.00% | -3.85% | +9.02% | $0.00 | $0.00 | |
| 1363 |
HairDAO
HAIR
|
$10.05 | $7,050,293 | $2,439 | +0.91% | +2.38% | +7.62% | $0.00 | $0.00 | |
| 1365 |
Niza Global
NIZA
|
$0.003894 | $7,041,174 | $139,811 | -0.45% | -0.28% | -0.13% | $0.00 | $0.17 | |
| 1366 |
SBank
STS
|
$0.097653 | $14,752,210 | $650,865 | -0.21% | -6.84% | +23.13% | $0.00 | $0.00 | |
| 1366 |
Anyswap
ANY
|
$0.533346 | $7,029,621 | $2 | +0.40% | +0.99% | +1.68% | $0.00 | $0.00 | |
| 1367 |
Save
SAVE
|
$0.140467 | $7,022,894 | $182 | +0.13% | +0.39% | +0.54% | $0.00 | $0.00 | |
| 1368 |
basilica
SN39
|
$1.73 | $7,012,717 | $12,400 | -1.68% | +2.98% | +29.95% | $0.00 | $0.00 | |
| 1369 |
Solana Bridged TRX (...
TRX
|
$0.294645 | $14,731,961 | $32,850 | -0.30% | +0.87% | +4.16% | $0.21 | $0.37 | |
| 1369 |
Unity
UTY
|
$0.999320 | $7,003,952 | $11 | -0.01% | +0.00% | +0.00% | $0.00 | $0.00 | |
| 1370 |
Solomon
SOLO
|
$0.612131 | $6,993,289 | $8,847 | +0.08% | -1.41% | +3.44% | $0.11 | $0.61 | |
| 1371 |
WOLF
WOLF
|
$0.006984 | $6,984,461 | $41,208 | +0.64% | +2.32% | +0.84% | $0.00 | $0.00 | |
| 1371 |
Maza
MZC
|
$0.003045 | $7,254,557 | $370 | +0.00% | +0.00% | +0.00% | $0.00 | $0.00 | |
| 1371 |
EquitEdge
EEG
|
$0.019363 | $7,745,029 | $308 | +0.00% | +0.00% | +0.00% | $0.00 | $0.00 | |
| 1372 |
Bella Protocol
BEL
|
$0.087202 | $6,976,292 | $798,162 | +0.04% | +2.18% | +1.81% | $0.00 | $0.00 | |
| 1373 |
Nuance
SN23
|
$1.62 | $6,961,951 | $1,151,723 | -1.14% | +16.95% | +98.76% | $0.00 | $0.00 | |
| 1374 |
BitMEX
BMEX
|
$0.069655 | $6,948,110 | $2,749 | +0.00% | -1.02% | -1.53% | $0.00 | $0.00 | |
| 1374 |
Compound Dai
CDAI
|
$0.025032 | $14,603,661 | $94 | -0.14% | -0.22% | -0.03% | $0.00 | $0.00 | |
| 1375 |
Balancer
BAL
|
$0.107505 | $6,941,841 | $238,915 | +0.39% | +1.25% | +2.98% | $0.00 | $0.00 | |
| 1376 |
BitQuant
SN15
|
$7.76 | $6,914,632 | $646,362 | -1.65% | +3.76% | +13.46% | $0.00 | $0.00 | |
| 1377 |
Iron Fish
IRON
|
$0.094040 | $6,912,106 | $67,474 | -0.72% | -1.49% | -4.62% | $0.00 | $0.00 |