All time high / low and latest 24h high / low crypto currencies
Top cryptocurrencies provide details based on a market cap in USD, but you can sort by rank, name, price, market cap, volume in 24 hours, change in 1 hour, change in 24 hours and available supply. Whereas Top Gainers show a list of top trending currencies based on last 24 hours change and Top losers show a list of most price dropped currencies from last 24 hours.
| # | Name | Price | Market Cap | 24h Vol | 1h | 24h | 7d | All Time Low | All Time High | Buy / Sell |
|---|---|---|---|---|---|---|---|---|---|---|
| 1537 |
ADO Protocol
ADO
|
$0.029369 | $11,798,452 | $8,506,466 | -2.70% | -5.61% | +61.65% | $0.00 | $0.00 | |
| 1538 |
Aftermath Staked SUI
AFSUI
|
$1.98 | $11,799,208 | $2,474,341 | -1.70% | -5.13% | +28.82% | $0.00 | $0.00 | |
| 1539 |
YUSD Stablecoin
YUSD
|
$0.995153 | $11,781,254 | $8 | +0.01% | -0.13% | +0.05% | $0.00 | $0.00 | |
| 1540 |
World3
WAI
|
$0.038796 | $11,771,302 | $1,022,302 | -0.36% | -2.45% | +7.75% | $0.00 | $0.00 | |
| 1541 |
Play
PLAY
|
$1.17 | $11,749,692 | $47,536 | +0.01% | -0.03% | +0.06% | $0.04 | $1.17 | |
| 1542 |
Akedo
AKE
|
$0.000514 | $11,734,917 | $2,980,043 | +2.89% | +7.05% | +19.90% | $0.00 | $0.00 | |
| 1543 |
AGENDA 47
A47
|
$0.011554 | $11,734,054 | $16,656,354 | -2.17% | -5.45% | -6.33% | $0.00 | $0.00 | |
| 1544 |
![RAMP [OLD]](https://coin-images.coingecko.com/coins/images/12837/large/RAMP-Logo-v2-1000pxsq.png?1696512628){kind=logo}
RAMP [OLD]
RAMP
|
$0.028367 | $11,630,882 | $704 | -0.50% | -2.34% | +2.96% | $0.00 | $0.00 | |
| 1545 |
Paris Saint-Germain...
PSG
|
$0.867080 | $11,698,570 | $1,346,346 | -0.44% | -1.09% | +3.86% | $0.00 | $0.00 | |
| 1546 |
Wrapped 0G
W0G
|
$0.960406 | $11,659,900 | $51,417 | +0.52% | -1.90% | -1.90% | $0.00 | $0.00 | |
| 1547 |
Joe Coin
JOE
|
$0.011673 | $11,672,747 | $559,342 | +0.80% | -18.87% | +34.78% | $0.00 | $0.00 | |
| 1548 |
Ambire Wallet
WALLET
|
$0.016706 | $11,691,196 | $178,697 | -0.71% | -1.13% | +2.89% | $0.00 | $0.00 | |
| 1549 |
PayAI Network
PAYAI
|
$0.011668 | $11,667,312 | $8,176,572 | -2.94% | -15.23% | -4.42% | $0.00 | $0.00 | |
| 1550 |
Traceability Chain
TAC
|
$0.004369 | $11,664,609 | $623,200 | +0.13% | -4.20% | -5.91% | $0.00 | $0.00 | |
| 1551 |
Wrapped EDU
WEDU
|
$0.158448 | $11,647,814 | $126,673 | -1.10% | -2.58% | -1.09% | $0.00 | $0.00 | |
| 1552 |
Games for a Living
GFAL
|
$0.002215 | $11,634,442 | $89,075 | -0.25% | +11.26% | +53.35% | $0.00 | $0.00 | |
| 1553 |
DogeLumens
DXLM
|
$0.000085 | $11,622,435 | $103 | -2.05% | +7.89% | +17.51% | $0.00 | $0.00 | |
| 1554 |
IMO
IMO
|
$1.04 | $11,604,218 | $52,013 | -0.96% | -2.17% | +4.29% | $0.00 | $0.00 | |
| 1555 |
Trevee Staked Plasma...
SPLUSD
|
$1.00 | $11,580,683 | $16 | +0.00% | +0.00% | +0.00% | $0.00 | $0.00 | |
| 1556 |
Gnosis xDAI Bridged...
USDC.E
|
$0.999285 | $11,569,494 | $1,151,583 | +0.33% | -0.15% | +0.04% | $1.00 | $1.00 | |
| 1558 |
ANDY70B
ANDY70B
|
$0.011970 | $11,555,329 | $0 | +0.00% | +0.00% | +0.00% | $0.00 | $0.00 | |
| 1559 |
MAGIC•INTERNET•MONEY...
MIM
|
$0.000552 | $11,553,856 | $357,024 | -0.17% | -6.76% | +43.34% | $0.00 | $0.00 | |
| 1560 |
JupUSD
JUPUSD
|
$1.00 | $11,549,430 | $1,246,647 | +0.02% | +0.02% | +0.00% | $0.00 | $0.00 | |
| 1561 |
sudeng
HIPPO
|
$0.001141 | $11,406,389 | $9,488,938 | -1.45% | -7.60% | +2.96% | $0.00 | $0.00 | |
| 1562 |
Bella Protocol
BEL
|
$0.142806 | $11,426,431 | $2,400,422 | +0.38% | -3.62% | +11.65% | $0.00 | $0.00 | |
| 1563 |
Poollotto.finance
PLT
|
$0.714052 | $11,479,920 | $450 | +0.05% | +5.79% | +19.94% | $0.00 | $0.00 | |
| 1564 |
Sundog
SUNDOG
|
$0.011546 | $11,471,447 | $9,530,030 | -0.36% | -11.03% | +37.78% | $0.00 | $0.00 | |
| 1565 |
iShares Gold Trust (...
IAUON
|
$83.64 | $11,432,856 | $1,235,148 | -0.07% | -1.05% | +2.42% | $0.00 | $0.00 | |
| 1566 |
eosBLACK
BLACK
|
$0.050647 | $11,446,934 | $507,234 | -0.77% | -2.97% | +0.70% | $0.00 | $0.00 | |
| 1567 |
MORI COIN
MORI
|
$0.012707 | $11,433,763 | $2,213,870 | +0.37% | -2.02% | -8.34% | $0.00 | $0.00 | |
| 1568 |
Synth
SN50
|
$3.04 | $11,415,716 | $193,308 | -2.12% | -6.19% | +19.95% | $0.00 | $0.00 | |
| 1569 |
Win
WIN
|
$0.000269 | $11,353,676 | $13,301 | +1.87% | +8.31% | +14.36% | $0.00 | $0.00 | |
| 1570 |
Wrapped SOMI
WSOMI
|
$0.263548 | $11,339,912 | $163,757 | -1.67% | -6.47% | +5.23% | $0.00 | $0.00 | |
| 1571 |
![Phoenix Global [OLD]](https://coin-images.coingecko.com/coins/images/1074/large/phoenix-logo.png?1696502176){kind=logo}
Phoenix Global [OLD]
PHB
|
$0.003330 | $11,278,737 | $3 | +0.00% | +0.00% | -0.40% | $0.00 | $0.00 | |
| 1572 |
O Intelligence Coin
OI
|
$11,257,966.00 | $11,274,275 | $6,402 | -1.36% | -15.87% | -2.34% | $0.00 | $0.00 | |
| 1573 |
Bobo Coin
BOBO
|
$0.000000 | $11,155,184 | $502,255 | -0.95% | -11.15% | +21.57% | $0.00 | $0.00 | |
| 1574 |
Book of Ethereum
BOOE
|
$0.110358 | $11,195,226 | $123,005 | -1.69% | -7.47% | +30.59% | $0.00 | $0.00 | |
| 1575 |
Aspecta
ASP
|
$0.048560 | $11,174,624 | $505,940 | -1.42% | +1.35% | +6.09% | $0.00 | $0.00 | |
| 1576 |
iShares TIPS Bond ET...
TIPON
|
$111.53 | $11,169,926 | $52 | +0.00% | +0.00% | +0.00% | $0.00 | $0.00 | |
| 1577 |
Nest Alpha Vault (LP...
INALPHA
|
$1.02 | $11,163,667 | $0 | +0.00% | +0.10% | +0.20% | $0.00 | $0.00 | |
| 1578 |
THORWallet
TITN
|
$0.262416 | $11,152,672 | $2,293,281 | +0.16% | +4.96% | +32.14% | $0.00 | $0.00 | |
| 1579 |
Milady Meme Coin
LADYS
|
$0.000000 | $11,139,688 | $1,856,667 | -0.77% | -8.85% | +51.92% | $0.00 | $0.00 | |
| 1580 |
Renzo Restaked SOL
EZSOL
|
$170.93 | $11,134,357 | $36 | -1.01% | -3.92% | +8.28% | $0.00 | $0.00 | |
| 1581 |
Fuzzybear
FUZZY
|
$0.000035 | $11,131,673 | $58,645 | -3.34% | -9.06% | +70.06% | $0.00 | $0.00 | |
| 1582 |
Badger
BADGER
|
$0.556992 | $11,101,221 | $3,416,561 | -1.04% | -1.60% | +3.74% | $0.00 | $0.00 | |
| 1583 |
庄
BUNDLE
|
$0.011101 | $11,101,029 | $4 | +0.00% | +0.58% | +12.77% | $0.00 | $0.00 | |
| 1584 |
Version
V
|
$0.110722 | $11,072,161 | $229 | -0.04% | -2.84% | +10.43% | $0.00 | $0.00 | |
| 1585 |
Arena-Z
A2Z
|
$0.001663 | $11,071,139 | $26,334,412 | -0.49% | -3.66% | +21.40% | $0.00 | $0.00 | |
| 1586 |
Apraemio
APRA
|
$0.080159 | $11,061,916 | $75,653 | -0.09% | -6.79% | -7.92% | $0.00 | $0.00 | |
| 1587 |
BitBoard
BB
|
$0.002061 | $11,046,440 | $307,394 | +0.72% | +2.71% | +3.18% | $0.00 | $0.00 |