All time high / low and latest 24h high / low crypto currencies
Top cryptocurrencies provide details based on a market cap in USD, but you can sort by rank, name, price, market cap, volume in 24 hours, change in 1 hour, change in 24 hours and available supply. Whereas Top Gainers show a list of top trending currencies based on last 24 hours change and Top losers show a list of most price dropped currencies from last 24 hours.
| # | Name | Price | Market Cap | 24h Vol | 1h | 24h | 7d | All Time Low | All Time High | Buy / Sell |
|---|---|---|---|---|---|---|---|---|---|---|
| 2861 |
Cortensor
COR
|
$0.001354 | $1,035,112 | $2,291 | +0.06% | +0.18% | -7.17% | $0.00 | $0.00 | |
| 2862 |
USDM1
USDM1
|
$1.01 | $1,034,714 | $1 | +0.00% | +0.79% | +0.05% | $0.00 | $0.00 | |
| 2863 |
NodeOps
NODE
|
$0.009356 | $1,034,436 | $775,488 | +0.32% | -0.11% | -12.40% | $0.00 | $0.00 | |
| 2864 |
D-Wave Quantum (Ondo...
QBTSON
|
$23.48 | $1,031,560 | $758,740 | -0.16% | +1.97% | -4.52% | $0.00 | $0.00 | |
| 2865 |
IDRX
IDRX
|
$0.000056 | $1,030,502 | $1,216 | -0.05% | -0.11% | +1.00% | $0.00 | $0.00 | |
| 2866 |
Obol
OBOL
|
$0.003442 | $1,029,224 | $1,922,800 | +0.79% | -1.83% | -11.00% | $0.00 | $0.00 | |
| 2867 |
Verasity
VRA
|
$0.000012 | $1,027,279 | $547,489 | +1.52% | -13.87% | +51.21% | $0.00 | $0.00 | |
| 2868 |
Collaterize
COLLAT
|
$0.001027 | $1,026,730 | $483,092 | +2.22% | -12.96% | +3.61% | $0.00 | $0.00 | |
| 2869 |
Harambe
HARAMBE
|
$0.000010 | $1,026,556 | $329 | +0.00% | +0.00% | -0.83% | $0.00 | $0.00 | |
| 2870 |
StratoVM
SVM
|
$0.010801 | $1,026,109 | $42 | +0.00% | +0.00% | +30.05% | $0.00 | $0.00 | |
| 2871 |
Ethervista
VISTA
|
$1.09 | $1,021,693 | $64,100 | -4.07% | -9.56% | +4.09% | $0.00 | $0.00 | |
| 2872 |
EarnBet
EBET
|
$0.000246 | $1,021,165 | $185 | +0.00% | +0.00% | -0.44% | $0.00 | $0.00 | |
| 2873 |
Rocket Lab (Ondo Tok...
RKLBON
|
$106.87 | $1,018,280 | $58,215 | +0.15% | +2.25% | +0.31% | $0.00 | $0.00 | |
| 2874 |
Franklin US Large Ca...
FLQLON
|
$77.68 | $1,016,588 | $53,752 | -0.01% | -0.04% | +1.49% | $0.00 | $0.00 | |
| 2875 |
Franklin Income Equi...
INCEON
|
$68.05 | $1,016,555 | $1,551 | +0.00% | +0.00% | +0.00% | $0.00 | $0.00 | |
| 2876 |
Fiamma BTC
FIABTC
|
$60,812.00 | $1,015,358 | $47 | +0.00% | +0.00% | +0.00% | $0.00 | $0.00 | |
| 2877 |
Standard Trust Assur...
STACO
|
$0.011103 | $1,110,277 | $481 | +0.00% | +0.00% | +0.00% | $0.00 | $0.00 | |
| 2877 |
Official PPshow
PP
|
$0.002089 | $1,012,498 | $313 | +1.44% | +2.84% | +15.17% | $0.00 | $0.00 | |
| 2878 |
TheContentForge
SPARQ
|
$0.001012 | $1,012,333 | $211,277 | -0.38% | +2.83% | -11.63% | $0.00 | $0.00 | |
| 2879 |
Pwease
PWEASE
|
$0.001013 | $1,012,187 | $82,149 | +0.07% | +3.28% | +1.61% | $0.00 | $0.00 | |
| 2880 |
Netflix xStock
NFLXX
|
$78.76 | $1,011,939 | $390 | +0.00% | +0.00% | -3.46% | $0.00 | $0.00 | |
| 2881 |
Zulu Network
ZULU
|
$0.006995 | $1,010,828 | $5 | +0.00% | -0.02% | -12.92% | $0.00 | $0.00 | |
| 2882 |
MUTE SWAP by Virtual...
MUTE
|
$0.002523 | $1,008,854 | $11,264 | +0.13% | +2.83% | +9.11% | $0.00 | $0.00 | |
| 2883 |
GET Protocol
GET
|
$0.088509 | $1,007,960 | $3 | +0.13% | +0.06% | -4.62% | $0.00 | $0.00 | |
| 2884 |
SOEX
SOEX
|
$0.004953 | $1,007,336 | $14,379 | +0.46% | +4.89% | +11.32% | $0.00 | $0.00 | |
| 2885 |
Million
MM
|
$1.01 | $1,006,989 | $76 | +0.16% | +0.35% | +0.63% | $0.00 | $0.00 | |
| 2886 |
Pepe Unchained
PEPU
|
$0.000098 | $1,005,495 | $356,758 | -0.04% | +0.28% | -13.01% | $0.00 | $0.00 | |
| 2887 |
Greyhound
GH
|
$0.001003 | $1,002,710 | $5 | +1.40% | +3.53% | +10.52% | $0.00 | $0.00 | |
| 2888 |
Amnis Finance
AMI
|
$0.002110 | $999,310 | $32,140 | -0.36% | -0.41% | +4.48% | $0.00 | $0.00 | |
| 2889 |
Netflix (Ondo Tokeni...
NFLXON
|
$801.52 | $999,067 | $1,029,461 | +0.06% | -0.05% | -2.16% | $0.00 | $0.00 | |
| 2890 |
Vibing Cat Coin
VIBECOIN
|
$0.000999 | $998,810 | $3,810 | +1.13% | +3.37% | -2.44% | $0.00 | $0.00 | |
| 2891 |
VAIOT
VAI
|
$0.002496 | $998,324 | $52,240 | +0.22% | -3.45% | -22.98% | $0.00 | $0.00 | |
| 2892 |
Anoncoin
ANONCOIN
|
$0.001024 | $997,742 | $2,552 | +0.64% | +0.64% | -7.36% | $0.00 | $0.00 | |
| 2893 |
Dotcom
Y2K
|
$0.000998 | $997,601 | $448 | +1.26% | +7,449.18% | +7,094.86% | $0.00 | $0.00 | |
| 2894 |
NonKyotoProtocol
NKP
|
$0.002458 | $996,151 | $726 | +0.26% | +3.72% | +3.62% | $0.00 | $0.00 | |
| 2895 |
IonQ (Ondo Tokenized...
IONQON
|
$63.55 | $994,835 | $140,681 | +0.04% | +7.68% | +16.41% | $0.00 | $0.00 | |
| 2896 |
Gaia
GAIA
|
$0.005846 | $994,798 | $232,683 | +0.02% | -1.58% | -4.48% | $0.00 | $0.00 | |
| 2897 |
LOULOU
LOULOU
|
$0.000994 | $994,490 | $32 | +0.00% | -0.25% | +5.14% | $0.00 | $0.00 | |
| 2898 |
Cryptocurrency Coin
CRYPTO
|
$0.000989 | $993,424 | $10,870 | +1.75% | +10.19% | +17.49% | $0.00 | $0.00 | |
| 2899 |
Exxon Mobil xStock
XOMX
|
$147.34 | $993,240 | $94 | -0.01% | -0.08% | -1.79% | $0.00 | $0.00 | |
| 2900 |
Echelon Token
ELON
|
$0.073474 | $991,053 | $484,571 | +0.52% | +4.91% | -14.51% | $0.00 | $0.00 | |
| 2901 |
Accenture (Ondo Toke...
ACNON
|
$173.51 | $990,726 | $440,190 | +0.10% | +0.19% | -4.57% | $0.00 | $0.00 | |
| 2902 |
Voxies
VOXEL
|
$0.004055 | $988,990 | $63,526 | +0.09% | +1.44% | +0.42% | $0.00 | $0.00 | |
| 2903 |
Push Protocol
PUSH
|
$0.010960 | $988,943 | $201,759 | +0.98% | +1.43% | +3.65% | $0.00 | $0.00 | |
| 2904 |
FAYA
FAYA
|
$0.000000 | $987,541 | $13,109 | -0.03% | -0.06% | +0.16% | $0.00 | $0.00 | |
| 2905 |
Balanced
BALN
|
$0.037280 | $987,438 | $62 | +0.00% | +0.00% | -0.58% | $0.00 | $0.00 | |
| 2906 |
Chipotle (Ondo Token...
CMGON
|
$32.32 | $987,144 | $56,751 | -0.22% | +0.59% | +9.75% | $0.00 | $0.00 | |
| 2907 |
Dastra Network
DAN
|
$0.007826 | $986,405 | $0 | +0.00% | +0.00% | +0.00% | $0.00 | $0.00 | |
| 2907 |
Meso Finance
MESO
|
$0.001145 | $1,131,465 | $50 | +0.00% | +0.00% | +0.00% | $0.00 | $0.00 | |
| 2908 |
GIVEBACK
GBACK
|
$0.000985 | $984,609 | $1,615 | -0.05% | +1.66% | -7.29% | $0.00 | $0.00 |