All time high / low and latest 24h high / low crypto currencies
Top cryptocurrencies provide details based on a market cap in USD, but you can sort by rank, name, price, market cap, volume in 24 hours, change in 1 hour, change in 24 hours and available supply. Whereas Top Gainers show a list of top trending currencies based on last 24 hours change and Top losers show a list of most price dropped currencies from last 24 hours.
| # | Name | Price | Market Cap | 24h Vol | 1h | 24h | 7d | All Time Low | All Time High | Buy / Sell |
|---|---|---|---|---|---|---|---|---|---|---|
| 1811 |
Chunking
SN40
|
$0.869371 | $3,666,530 | $232,499 | -1.64% | +3.43% | +30.14% | $0.00 | $0.00 | |
| 1812 |
ASML Holding NV (Ond...
ASMLON
|
$1,888.66 | $3,663,101 | $698,778 | +0.16% | +0.45% | +13.60% | $0.00 | $0.00 | |
| 1813 |
PHT Stablecoin
PHT
|
$0.016279 | $3,662,925 | $772 | -0.31% | -0.58% | +1.28% | $0.00 | $0.00 | |
| 1814 |
Ycash
YEC
|
$0.220040 | $3,660,032 | $4,407 | +0.13% | -5.57% | -11.52% | $0.00 | $0.00 | |
| 1815 |
Nuvola Digital
NVL
|
$0.215851 | $3,657,980 | $2,427 | +4.04% | +3.16% | +15.54% | $0.00 | $0.00 | |
| 1816 |
RIZE
RIZE
|
$0.002635 | $3,653,590 | $435,826 | -9.28% | +18.29% | +30.84% | $0.00 | $0.00 | |
| 1817 |
Beatswap
BTX
|
$0.016240 | $3,653,230 | $74,268 | +0.15% | -1.20% | -6.43% | $0.00 | $0.00 | |
| 1818 |
dYdX
ETHDYDX
|
$0.123331 | $3,652,882 | $5,537,405 | -0.43% | +2.34% | -11.14% | $0.00 | $0.00 | |
| 1819 |
SpeedCash
SCS
|
$0.001188 | $3,645,539 | $917 | +1.11% | +3.02% | +2.99% | $0.00 | $0.00 | |
| 1820 |
Merit
SN73
|
$0.981072 | $3,642,267 | $3,788 | -1.64% | +2.81% | +24.45% | $0.00 | $0.00 | |
| 1820 |
Pundi X
NPXS
|
$0.000017 | $3,989,861 | $0 | +0.00% | +0.00% | +0.00% | $0.00 | $0.00 | |
| 1821 |
LYNK
LYNK
|
$0.003638 | $3,639,472 | $6,074 | +2.11% | +3.04% | +10.81% | $0.00 | $0.00 | |
| 1822 |
Nexora
NEX
|
$0.064993 | $3,637,399 | $37,216 | +0.28% | +2.67% | +2.52% | $0.00 | $0.00 | |
| 1823 |
River Pts
RIVER PTS
|
$0.004167 | $3,631,749 | $692 | +0.00% | +12.06% | -11.98% | $0.00 | $0.00 | |
| 1824 |
Shadow Token
SHDW
|
$0.021461 | $3,622,832 | $10,542 | -0.07% | +0.28% | -1.75% | $0.04 | $0.05 | |
| 1825 |
Mysterium
MYST
|
$0.111646 | $3,621,106 | $34,917 | -0.33% | +1.01% | +2.35% | $0.15 | $0.18 | |
| 1826 |
IBM (Ondo Tokenized...
IBMON
|
$277.61 | $3,619,093 | $1,079,532 | +0.28% | -0.17% | -4.04% | $0.00 | $0.00 | |
| 1826 |
Wrapped Solana (Univ...
USOL
|
$136.14 | $7,716,548 | $720,904 | -0.34% | -3.39% | +8.13% | $0.00 | $0.00 | |
| 1827 |
Real World AI
RWA
|
$0.003748 | $3,618,915 | $60,132 | +0.18% | -2.40% | +12.17% | $0.00 | $0.00 | |
| 1828 |
Ancient8
A8
|
$0.006564 | $3,614,280 | $1,007,704 | +0.27% | -8.29% | -8.77% | $0.00 | $0.00 | |
| 1829 |
Santiment Network To...
SAN
|
$0.056183 | $3,598,421 | $133 | +0.00% | -0.25% | +7.18% | $0.00 | $0.11 | |
| 1830 |
Wrapped Aave Base GH...
WABASGHO
|
$1.04 | $7,675,742 | $305,608 | +0.90% | +0.01% | +0.18% | $0.00 | $0.00 | |
| 1830 |
FTMTOKEN
FTMX
|
$0.010134 | $3,597,240 | $87,393 | +0.10% | +3.45% | +5.49% | $0.00 | $0.00 | |
| 1831 |
Depinsim
ESIM
|
$0.026835 | $3,594,439 | $147,643 | +1.23% | -8.16% | +11.68% | $0.00 | $0.00 | |
| 1831 |
Etherlink Bridged WB...
WBTC
|
$91,507.00 | $7,671,632 | $1,151,026 | -0.28% | -2.52% | +2.90% | $76,228.71 | $124,798.91 | |
| 1832 |
Forte AUD
AUDF
|
$0.707336 | $3,589,021 | $698,465 | +0.34% | +0.45% | +0.07% | $0.00 | $0.00 | |
| 1833 |
InfiniteHash
SN89
|
$0.966743 | $3,588,627 | $3,249 | -1.70% | +2.76% | +29.76% | $0.00 | $0.00 | |
| 1834 |
Polygon Hermez Bridg...
USDC
|
$0.999449 | $7,668,848 | $8,285 | -0.02% | -0.03% | -0.01% | $0.97 | $1.02 | |
| 1834 |
TriasLab
TRIAS
|
$0.358738 | $3,587,379 | $1,420 | -0.07% | -0.80% | +8.46% | $0.00 | $0.00 | |
| 1835 |
Infrared Finance
IR
|
$0.017418 | $3,584,834 | $2,142,135 | -0.63% | +2.62% | -1.65% | $0.00 | $0.00 | |
| 1836 |
0x0.ai: AI Smart Con...
0X0
|
$0.004022 | $3,581,405 | $665 | +0.26% | +1.87% | -5.20% | $0.00 | $0.00 | |
| 1837 |
Tectum
TET
|
$0.360653 | $3,578,880 | $21,895 | +0.70% | +3.02% | -11.61% | $0.00 | $0.00 | |
| 1838 |
Agoric
BLD
|
$0.005132 | $3,577,316 | $7,730 | +0.07% | -9.43% | -4.91% | $0.00 | $0.00 | |
| 1839 |
Midas mBASIS
MBASIS
|
$1.19 | $3,571,252 | $83,236 | +0.00% | +0.00% | +0.10% | $0.00 | $0.00 | |
| 1840 |
just a memecoin
MEMECOIN
|
$0.003585 | $3,567,513 | $158,128 | +0.30% | +8.47% | -3.46% | $0.00 | $0.00 | |
| 1841 |
StakeStone Berachain...
BERASTONE
|
$1,724.93 | $3,566,188 | $128 | +0.21% | +2.67% | +5.86% | $0.00 | $0.00 | |
| 1842 |
Fei USD
FEI
|
$1.00 | $3,561,081 | $6,466 | +0.09% | +0.18% | -0.08% | $0.00 | $0.00 | |
| 1843 |
Memecoin
MEMECOIN
|
$0.003549 | $3,553,886 | $28,482 | -1.87% | +7.62% | -3.70% | $0.00 | $0.00 | |
| 1844 |
CESS Network
CESS
|
$0.001339 | $3,547,410 | $153,652 | -0.02% | +0.46% | +4.40% | $0.00 | $0.00 | |
| 1845 |
Oasys
OAS
|
$0.000526 | $3,535,060 | $133,312 | +0.17% | -2.90% | -4.25% | $0.00 | $0.00 | |
| 1846 |
Pfizer (Ondo Tokeniz...
PFEON
|
$29.57 | $3,523,978 | $728,476 | -0.28% | -0.27% | +5.00% | $0.00 | $0.00 | |
| 1847 |
Project Pai
PAI
|
$0.996429 | $4,208,650 | $222 | +0.00% | +0.00% | +0.00% | $0.03 | $1.00 | |
| 1847 |
Epic Cash
EPIC
|
$0.182671 | $3,521,162 | $64,942 | +0.11% | +0.50% | +2.60% | $0.71 | $0.87 | |
| 1848 |
@gork
GORK
|
$0.003518 | $3,517,406 | $60,882 | +0.08% | +4.45% | +28.29% | $0.00 | $0.00 | |
| 1849 |
The White Whale
WHITEWHALE
|
$0.003517 | $3,515,202 | $710,019 | +0.08% | +4.53% | -2.59% | $0.01 | $0.18 | |
| 1849 |
Stacy Staked XTZ
STXTZ
|
$0.606708 | $7,524,831 | $2,027 | +0.43% | -2.12% | +13.47% | $0.00 | $0.00 | |
| 1850 |
CF Large Cap Index
LCAP
|
$5.43 | $3,514,206 | $15,825 | +0.75% | +2.26% | +5.00% | $0.00 | $0.00 | |
| 1851 |
Asteroid
ASTEROID
|
$0.003510 | $3,513,345 | $471,100 | +1.77% | -0.48% | +23.55% | $0.00 | $0.00 | |
| 1852 |
Handshake
SN58
|
$0.866574 | $3,504,218 | $17,274 | -1.66% | +2.09% | +29.16% | $0.00 | $0.00 | |
| 1853 |
Mantis
SN123
|
$0.999337 | $3,500,044 | $291,076 | -1.70% | +2.73% | +23.81% | $0.00 | $0.00 |