All time high / low and latest 24h high / low crypto currencies
Top cryptocurrencies provide details based on a market cap in USD, but you can sort by rank, name, price, market cap, volume in 24 hours, change in 1 hour, change in 24 hours and available supply. Whereas Top Gainers show a list of top trending currencies based on last 24 hours change and Top losers show a list of most price dropped currencies from last 24 hours.
| # | Name | Price | Market Cap | 24h Vol | 1h | 24h | 7d | All Time Low | All Time High | Buy / Sell |
|---|---|---|---|---|---|---|---|---|---|---|
| 2138 |
Bytecoin
BCN
|
$0.000028 | $5,135,678 | $0 | -0.25% | -2.25% | +3.11% | $0.00 | $0.00 | |
| 2139 |
FUST Token
FUST
|
$0.000156 | $5,149,924 | $4,716 | +0.13% | +6.32% | +104.81% | $0.00 | $0.00 | |
| 2140 |
Partisia Blockchain
MPC
|
$0.012120 | $5,148,582 | $2,294 | +0.00% | +5.43% | +15.66% | $0.00 | $0.00 | |
| 2141 |
Umbra
U1
|
$1.03 | $5,145,692 | $147,181 | +0.42% | +5.46% | +54.28% | $0.00 | $0.00 | |
| 2142 |
Mainframe
MFT
|
$0.000548 | $5,145,638 | $2 | +0.00% | +0.00% | +7.31% | $0.00 | $0.00 | |
| 2143 |
EDUM
EDUM
|
$0.149334 | $5,146,203 | $36,247 | +0.01% | -0.67% | +4.18% | $0.00 | $0.00 | |
| 2144 |
Opulous
OPUL
|
$0.010225 | $5,111,883 | $384,582 | +0.94% | -4.92% | +6.05% | $0.00 | $0.00 | |
| 2145 |
Peapods Finance
PEAS
|
$0.503523 | $5,029,360 | $4,732 | -2.79% | +0.59% | +10.80% | $0.00 | $0.00 | |
| 2146 |
Endur.Fi Staked WBTC
XWBTC
|
$92,195.00 | $5,119,664 | $5,075 | -0.41% | -2.52% | +2.93% | $0.00 | $0.00 | |
| 2147 |
Jambo
J
|
$0.031899 | $5,137,467 | $1,197,378 | -0.82% | -4.23% | +5.20% | $0.00 | $0.00 | |
| 2148 |
Wormhole Bridged HYP...
HYPE
|
$26.71 | $5,127,530 | $2,197,852 | -0.16% | -1.61% | +2.77% | $10.27 | $58.53 | |
| 2149 |
DogeKing
DOGEKING
|
$0.000000 | $5,115,370 | $53,981 | +3.44% | +6.12% | +12.49% | $0.00 | $0.00 | |
| 2150 |
WATCoin
WATC
|
$0.000101 | $5,062,187 | $56,131 | +0.00% | -0.05% | +0.04% | $0.00 | $0.00 | |
| 2151 |
VNX Swiss Franc
VCHF
|
$1.25 | $5,107,221 | $115,540 | -0.15% | -0.84% | -0.56% | $0.00 | $0.00 | |
| 2152 |
Wrapped Chiliz (Kaye...
WCHZ
|
$0.042932 | $5,105,067 | $193,731 | -0.17% | -2.55% | -2.06% | $0.00 | $0.00 | |
| 2153 |
DexNet
DEXNET
|
$0.012748 | $5,100,354 | $2 | -0.01% | +0.06% | +13.39% | $0.00 | $0.00 | |
| 2154 |
Based Fartcoin
FARTCOIN
|
$0.000051 | $4,938,433 | $221,874 | +0.95% | -24.18% | +33.85% | $0.21 | $1.67 | |
| 2155 |
Endur.Fi Staked STRK
XSTRK
|
$0.098134 | $5,084,156 | $2,106 | -1.18% | -6.93% | +11.53% | $0.00 | $0.00 | |
| 2156 |
PeiPei
PEIPEI
|
$0.000000 | $5,070,865 | $572,319 | -1.23% | -6.55% | +2.98% | $0.00 | $0.00 | |
| 2157 |
Ycash
YEC
|
$0.307857 | $5,071,803 | $7,816 | +0.74% | -4.93% | -29.66% | $0.00 | $0.00 | |
| 2158 |
HyperGPT
HGPT
|
$0.005992 | $5,077,786 | $429,135 | +0.43% | +2.09% | +23.18% | $0.00 | $0.00 | |
| 2159 |
StakeWise
SWISE
|
$0.006683 | $5,041,651 | $1,211 | -0.67% | -1.00% | +25.31% | $0.00 | $0.00 | |
| 2160 |
Nest Institutional V...
NINSTO
|
$1.03 | $5,066,121 | $1,104 | +0.00% | +0.09% | +0.20% | $0.00 | $0.00 | |
| 2161 |
Resistance Dog
REDO
|
$0.050772 | $5,077,149 | $97,720 | -0.15% | -9.96% | +77.48% | $0.00 | $0.00 | |
| 2162 |
Myria
MYRIA
|
$0.000179 | $5,051,951 | $1,695,366 | +3.50% | +39.36% | +110.37% | $0.00 | $0.00 | |
| 2163 |
Nereus
NRS
|
$0.129334 | $5,042,561 | $162,928 | -0.23% | -0.08% | -2.25% | $0.00 | $0.00 | |
| 2164 |
Herbalist Token
HERB
|
$0.054633 | $5,043,931 | $5,629 | -2.74% | +2.82% | +3.15% | $0.00 | $0.00 | |
| 2165 |
Compute Horde
SN12
|
$1.54 | $5,033,605 | $4,668 | -1.37% | -7.35% | +20.28% | $0.00 | $0.00 | |
| 2166 |
Counterparty
XCP
|
$1.93 | $5,032,117 | $2,950 | -7.46% | -2.51% | -3.52% | $2.63 | $2.82 | |
| 2167 |
Flow Bridged PYUSD (...
USDF
|
$0.969803 | $5,028,592 | $485,548 | -0.92% | +3.53% | -47.68% | $0.97 | $1.05 | |
| 2168 |
FTMTOKEN
FTMX
|
$0.019803 | $5,018,068 | $291,822 | +0.04% | -2.91% | -9.54% | $0.00 | $0.00 | |
| 2169 |
Sturdy
SN10
|
$1.28 | $5,008,688 | $34,225 | -1.18% | -7.02% | +20.68% | $0.00 | $0.00 | |
| 2170 |
Wrapped LUNC
LUNC
|
$0.000020 | $5,017,079 | $13,829 | +0.31% | -20.39% | -29.02% | $0.00 | $0.00 | |
| 2171 |
Mahina Token
MHNA
|
$0.000498 | $4,994,408 | $273 | -0.15% | -4.82% | +2.08% | $0.00 | $0.00 | |
| 2172 |
StarkGate Bridged US...
USDT
|
$0.999363 | $4,995,939 | $53,140 | +0.02% | +0.01% | +0.05% | $0.97 | $1.02 | |
| 2173 |
Mysterium
MYST
|
$0.153277 | $4,977,924 | $104,688 | +0.01% | -8.65% | -13.34% | $0.15 | $0.18 | |
| 2174 |
Multichain Bridged U...
USDC
|
$0.027458 | $4,973,034 | $5,825 | +0.00% | +16.42% | +61.77% | $0.97 | $1.02 | |
| 2175 |
SWE - Rizzo
SN45
|
$1.40 | $4,961,889 | $74,190 | -1.27% | -9.12% | +25.67% | $0.00 | $0.00 | |
| 2177 |
AxCNH
AXCNH
|
$0.143078 | $4,954,581 | $78,458 | -0.01% | -0.05% | +0.31% | $0.00 | $0.00 | |
| 2178 |
Bellscoin
BELLS
|
$0.080746 | $4,946,141 | $149,123 | -1.89% | -6.65% | -1.94% | $0.00 | $0.00 | |
| 2179 |
Caesar
CAESAR
|
$0.004941 | $4,943,770 | $20,799 | +1.48% | +12.77% | -2.59% | $0.00 | $0.00 | |
| 2180 |
Captain Kuma
KUMA
|
$0.005417 | $4,941,878 | $324 | -1.57% | -2.26% | +6.39% | $0.00 | $0.00 | |
| 2181 |
CateCoin
CATE
|
$0.000000 | $4,935,085 | $412,436 | -0.21% | -3.36% | +11.06% | $0.00 | $0.00 | |
| 2182 |
Qubetics
TICS
|
$0.020270 | $4,930,349 | $181,620 | -0.79% | -1.93% | -3.46% | $0.00 | $0.00 | |
| 2183 |
SmartMesh
SMT
|
$0.054643 | $4,922,106 | $74,434 | -0.15% | -0.54% | +22.45% | $0.04 | $0.06 | |
| 2184 |
Bitcoin Bridged ZED2...
BTC.Z
|
$91,333.00 | $4,919,547 | $319,162 | -1.12% | -2.32% | +2.57% | $0.00 | $0.00 | |
| 2185 |
Cicada Finance
LTCIC
|
$0.001887 | $4,916,947 | $78,176 | -0.53% | -1.81% | +1.44% | $0.00 | $0.00 | |
| 2186 |
Flash.Trade
FAF
|
$0.004856 | $4,905,168 | $84,331 | -0.30% | -5.98% | +56.79% | $0.00 | $0.00 | |
| 2187 |
Degen ETH Staked ETH
DGNETH
|
$3,211.15 | $4,903,995 | $344,967 | +0.00% | -0.90% | +8.23% | $0.00 | $0.00 | |
| 2188 |
ALKIMI
ALKIMI
|
$0.016408 | $4,893,239 | $80,017 | +0.18% | -0.88% | -7.13% | $0.00 | $0.00 |