All time high / low and latest 24h high / low crypto currencies
Top cryptocurrencies provide details based on a market cap in USD, but you can sort by rank, name, price, market cap, volume in 24 hours, change in 1 hour, change in 24 hours and available supply. Whereas Top Gainers show a list of top trending currencies based on last 24 hours change and Top losers show a list of most price dropped currencies from last 24 hours.
| # | Name | Price | Market Cap | 24h Vol | 1h | 24h | 7d | All Time Low | All Time High | Buy / Sell |
|---|---|---|---|---|---|---|---|---|---|---|
| 1938 |
SwissCheese
SWCH
|
$0.156226 | $6,730,445 | $2,460,620 | -0.59% | -3.41% | +30.90% | $0.00 | $0.00 | |
| 1939 |
PAW
PAW
|
$0.000000 | $6,715,345 | $101,262 | -0.52% | +14.39% | +56.31% | $0.00 | $0.00 | |
| 1940 |
Stella
ALPHA
|
$0.007000 | $6,727,446 | $1,424,110 | -0.57% | -2.82% | +49.76% | $0.00 | $0.00 | |
| 1941 |
XRP ARMY
ARMY
|
$0.011306 | $6,645,726 | $238,031 | -0.08% | -18.05% | +38.77% | $0.00 | $0.00 | |
| 1942 |
Wrapped RBNT
WRBNT
|
$0.007128 | $6,699,805 | $1,836 | -0.23% | -1.50% | -2.18% | $0.00 | $0.00 | |
| 1943 |
MATH
MATH
|
$0.035797 | $6,690,483 | $320,899 | +0.17% | -3.16% | +7.97% | $0.00 | $0.00 | |
| 1944 |
Avalaunch
XAVA
|
$0.142214 | $6,676,986 | $229,112 | -0.19% | -2.59% | -0.86% | $0.00 | $0.00 | |
| 1945 |
Portugal National Te...
POR
|
$0.763435 | $6,679,916 | $332,122 | -0.68% | -0.96% | +29.11% | $0.00 | $0.00 | |
| 1946 |
ChainSwap
CSWAP
|
$0.006961 | $6,629,931 | $15,739 | -0.54% | -8.45% | +17.28% | $0.00 | $0.00 | |
| 1947 |
Bubblemaps
BMT
|
$0.025847 | $6,616,027 | $10,040,912 | +0.09% | -5.85% | +12.38% | $0.00 | $0.00 | |
| 1948 |
Mustang
MUST
|
$0.994096 | $6,628,576 | $3,583 | +0.01% | +0.08% | +0.28% | $0.00 | $0.00 | |
| 1949 |
Konnect
KCT
|
$0.000900 | $6,628,980 | $342,399 | +0.95% | +3.74% | +3.81% | $0.00 | $0.00 | |
| 1950 |
CoinMarketCap 20 Ind...
CMC20
|
$195.33 | $6,624,677 | $3,312,463 | -0.14% | -2.86% | +5.20% | $0.00 | $0.00 | |
| 1951 |
NetMind Token
NMT
|
$0.117229 | $6,599,262 | $392,173 | +0.98% | +3.37% | -1.81% | $0.00 | $0.00 | |
| 1952 |
Base Bridged SOL (Ba...
SOL
|
$136.82 | $6,536,126 | $11,531,613 | -0.72% | -3.64% | +8.44% | $103.74 | $262.56 | |
| 1953 |
SUKU
SUKU
|
$0.011809 | $6,569,641 | $608,160 | +0.30% | +4.59% | +15.18% | $0.00 | $0.00 | |
| 1954 |
Edu3Games
EGN
|
$0.006559 | $6,559,409 | $2 | +0.00% | +0.00% | -0.52% | $0.00 | $0.00 | |
| 1955 |
Initia Bridged USDC...
USDC
|
$0.999800 | $6,549,263 | $89,109 | +0.00% | +0.02% | +0.01% | $0.97 | $1.02 | |
| 1956 |
Kendu
KENDU
|
$0.000007 | $6,509,639 | $112,893 | +2.67% | +5.10% | +24.66% | $0.00 | $0.00 | |
| 1957 |
Paparazzi Token
PAPARAZZI
|
$0.001996 | $6,541,778 | $665,240 | -0.13% | -0.02% | -1.52% | $0.00 | $0.00 | |
| 1958 |
Cratos
CRTS
|
$0.000102 | $6,492,217 | $253,703 | +0.58% | -0.23% | +9.56% | $0.00 | $0.00 | |
| 1959 |
Reef
REEF
|
$0.000145 | $6,463,186 | $1,927,911 | +0.63% | -4.01% | +0.85% | $0.00 | $0.00 | |
| 1960 |
Union
U
|
$0.003373 | $6,475,830 | $3,762,450 | -0.95% | -11.01% | +11.15% | $0.00 | $0.00 | |
| 1961 |
Scallop
SCA
|
$0.045375 | $6,476,527 | $2,416,483 | -0.67% | -1.96% | +9.46% | $0.00 | $0.00 | |
| 1962 |
Dolphin
DPHN
|
$0.016260 | $6,479,871 | $29 | -0.04% | -4.37% | +12.85% | $0.00 | $0.00 | |
| 1963 |
Omron
SN2
|
$1.69 | $6,443,466 | $1,580,537 | -2.29% | -8.41% | +62.97% | $0.00 | $0.00 | |
| 1964 |
Aleph Cloud
ALEPH
|
$0.034563 | $6,442,330 | $229,603 | +0.62% | -1.60% | +21.69% | $0.00 | $0.00 | |
| 1965 |
CUSTODIY
CTY
|
$12.71 | $6,438,752 | $426,127 | +3.77% | +0.10% | +8.06% | $0.00 | $0.00 | |
| 1966 |
Cygnus
CGN
|
$0.002797 | $6,428,940 | $402,779 | +0.33% | +0.74% | -3.47% | $0.00 | $0.00 | |
| 1967 |
Wrapped XTZ
WXTZ
|
$0.570719 | $6,447,535 | $4,776,907 | -0.38% | -2.32% | +12.46% | $0.00 | $0.00 | |
| 1968 |
Ostrich
RICH
|
$0.181895 | $6,411,797 | $616 | +0.00% | +0.00% | +0.00% | $0.00 | $0.00 | |
| 1969 |
NodeAI
GPU
|
$0.064929 | $6,321,156 | $195,664 | -5.15% | -0.69% | +113.88% | $0.00 | $0.00 | |
| 1970 |
Velora
VLR
|
$0.003836 | $6,398,367 | $623,788 | -0.61% | -1.14% | -0.22% | $0.00 | $0.00 | |
| 1971 |
Bluwhale
BLUAI
|
$0.005216 | $6,407,078 | $2,013,710 | -0.96% | -4.40% | +15.69% | $0.00 | $0.00 | |
| 1972 |
PepeFork
PORK
|
$0.000000 | $6,347,436 | $89,107 | -1.14% | -5.24% | +6.34% | $0.00 | $0.00 | |
| 1973 |
Moo Deng
MOODENG
|
$0.000015 | $6,270,806 | $5,472,379 | -3.19% | +1.54% | +5.41% | $0.00 | $0.00 | |
| 1974 |
Nexa
NEXA
|
$0.000001 | $6,375,857 | $50,748 | -0.38% | -3.90% | +15.43% | $0.00 | $0.00 | |
| 1975 |
Slerf
SLERF
|
$0.006370 | $6,368,985 | $234,270 | +0.09% | +0.69% | +6.18% | $0.00 | $0.00 | |
| 1976 |
VeBetterDAO
B3TR
|
$0.018230 | $6,355,930 | $902,358 | +0.21% | -1.83% | +7.11% | $0.00 | $0.00 | |
| 1977 |
USDQ
USDQ
|
$0.999003 | $6,355,850 | $9,190,536 | -0.02% | -0.06% | -0.07% | $0.97 | $1.00 | |
| 1978 |
Hydranet
HDN
|
$0.031062 | $6,357,200 | $117,317 | -0.70% | +1.53% | -0.36% | $0.00 | $0.00 | |
| 1979 |
Steakhouse USDC V2
STEAKUSDC
|
$1.01 | $6,340,645 | $0 | -0.03% | -0.01% | +0.04% | $1.07 | $1.12 | |
| 1980 |
SX Rollup Bridged US...
USDC
|
$0.999800 | $6,330,596 | $9 | +0.01% | +0.01% | +0.01% | $0.97 | $1.02 | |
| 1981 |
Wrapped Bitcoin (Sol...
SOBTC
|
$387.05 | $6,311,678 | $500 | -0.86% | -3.47% | +17.09% | $0.00 | $0.00 | |
| 1982 |
Coinbase Wrapped ADA
CBADA
|
$0.404451 | $6,294,608 | $1,159,656 | -0.75% | -5.11% | +16.65% | $0.00 | $0.00 | |
| 1983 |
Rezor
RZR
|
$0.000153 | $6,280,505 | $143,936 | +0.06% | -4.23% | -5.52% | $0.00 | $0.00 | |
| 1984 |
noice
NOICE
|
$0.000110 | $6,275,361 | $879,063 | -2.02% | -7.66% | +37.07% | $0.00 | $0.00 | |
| 1985 |
ChessCoin
CHESS
|
$0.030336 | $6,247,987 | $1,319,790 | +0.07% | -1.44% | -2.49% | $0.03 | $0.04 | |
| 1986 |
Dojo
SN52
|
$1.74 | $6,255,312 | $59,171 | -0.74% | -6.20% | +22.46% | $0.00 | $0.00 | |
| 1987 |
iZUMi Finance
IZI
|
$0.007908 | $6,222,871 | $135,438 | -0.02% | +0.14% | +2.80% | $0.00 | $0.00 |