All time high / low and latest 24h high / low crypto currencies
Top cryptocurrencies provide details based on a market cap in USD, but you can sort by rank, name, price, market cap, volume in 24 hours, change in 1 hour, change in 24 hours and available supply. Whereas Top Gainers show a list of top trending currencies based on last 24 hours change and Top losers show a list of most price dropped currencies from last 24 hours.
| # | Name | Price | Market Cap | 24h Vol | 1h | 24h | 7d | All Time Low | All Time High | Buy / Sell |
|---|---|---|---|---|---|---|---|---|---|---|
| 1788 |
Measurable Data Toke...
MDT
|
$0.013600 | $8,242,944 | $784,831 | -0.21% | -4.51% | +2.35% | $0.01 | $0.01 | |
| 1789 |
Celo Bridged WETH (C...
WETH
|
$3,160.32 | $8,237,936 | $626,797 | -1.09% | -3.62% | +6.13% | $1,398.32 | $4,829.06 | |
| 1790 |
0x0.ai: AI Smart Con...
0X0
|
$0.009236 | $8,226,301 | $28,246 | -0.22% | -0.62% | +7.31% | $0.00 | $0.00 | |
| 1791 |
Wormhole Bridged wst...
WSTETH
|
$3,905.20 | $8,174,874 | $181,901 | -0.20% | -2.78% | +7.50% | $1,761.04 | $5,834.52 | |
| 1792 |
Telos
TLOS
|
$0.019525 | $8,200,742 | $2,063,122 | +1.59% | +7.62% | +10.21% | $0.02 | $0.02 | |
| 1793 |
inSure
SURE
|
$0.000308 | $8,152,715 | $9 | -0.62% | -1.65% | +3.47% | $0.00 | $0.00 | |
| 1794 |
Crypto.com Staked SO...
CDCSOL
|
$148.63 | $8,169,264 | $3,295 | -0.01% | -2.83% | +9.82% | $0.00 | $0.00 | |
| 1795 |
Bridged USDC (Base)
USDBC
|
$1.00 | $8,168,237 | $3,706,522 | +0.11% | +0.08% | +0.04% | $0.00 | $0.00 | |
| 1796 |
LOFI
LOFI
|
$0.008107 | $8,114,425 | $469,817 | -1.56% | -7.93% | +53.30% | $0.00 | $0.00 | |
| 1797 |
Baby Shiba Inu
BABYSHIBAINU
|
$0.000000 | $8,092,820 | $3 | +0.08% | -1.49% | +3.70% | $0.00 | $0.00 | |
| 1798 |
BLOCKIDCOIN
BID
|
$0.029612 | $8,096,527 | $620,700 | -0.71% | -5.36% | +10.56% | $0.00 | $0.00 | |
| 1799 |
Nimiq
NIM
|
$0.000588 | $8,066,317 | $76,805 | -0.10% | -1.87% | -16.11% | $0.00 | $0.00 | |
| 1800 |
Rich Quack
QUACK
|
$0.000000 | $8,035,026 | $91,670 | -0.05% | -1.98% | +4.12% | $0.00 | $0.00 | |
| 1801 |
BFG Token
BFG
|
$0.011914 | $8,072,286 | $66,947 | -0.01% | -3.02% | +5.49% | $0.00 | $0.00 | |
| 1802 |
Re7 WETH
RE7WETH
|
$3,301.97 | $8,037,002 | $0 | -0.47% | -3.18% | +6.29% | $0.00 | $0.00 | |
| 1803 |
Freya Protocol
FREYA
|
$0.016380 | $8,099,819 | $248,959 | +0.91% | -6.03% | +9.91% | $0.00 | $0.00 | |
| 1804 |
Memento
DEXTF
|
$0.121404 | $7,991,686 | $177,953 | -2.16% | -4.51% | +8.23% | $0.00 | $0.00 | |
| 1805 |
Fair and Free
FAIR3
|
$0.008543 | $8,019,083 | $137,853 | -0.06% | -2.51% | -2.52% | $0.00 | $0.00 | |
| 1806 |
BULLA
BULLA
|
$0.028531 | $8,018,160 | $1,794,059 | +1.94% | -4.84% | -34.47% | $0.00 | $0.00 | |
| 1807 |
HYBUX
HYBUX
|
$0.001736 | $8,017,029 | $217,159 | +0.37% | -3.40% | -0.09% | $0.00 | $0.00 | |
| 1808 |
Unibright
UBT
|
$0.053220 | $7,983,724 | $50,227 | -0.16% | -7.01% | +77.63% | $0.00 | $0.05 | |
| 1809 |
Shadow Token
SHDW
|
$0.047017 | $7,960,231 | $365,089 | -0.92% | -1.46% | +19.44% | $0.04 | $0.05 | |
| 1810 |
GBOY
GBOY
|
$0.009855 | $7,881,629 | $35,623 | -2.80% | -9.98% | +57.33% | $0.00 | $0.00 | |
| 1811 |
EVAA Protocol
EVAA
|
$1.18 | $7,793,699 | $4,314,805 | -0.68% | -12.77% | +24.27% | $0.00 | $0.00 | |
| 1812 |
Equilibria Finance
EQB
|
$0.231555 | $7,835,454 | $8,740 | -0.92% | -6.54% | +4.76% | $0.00 | $0.00 | |
| 1813 |
Common
COMMON
|
$0.003074 | $7,830,423 | $2,770,779 | -1.04% | -9.19% | -2.43% | $0.00 | $0.00 | |
| 1814 |
grail
SN81
|
$2.64 | $7,889,319 | $118,903 | -1.19% | -7.19% | +28.79% | $0.00 | $0.00 | |
| 1815 |
Seedify.fund
SFUND
|
$0.094662 | $7,857,269 | $739,377 | +0.00% | -1.65% | -4.35% | $0.00 | $0.00 | |
| 1816 |
PaLM AI
PALM
|
$0.100912 | $7,780,123 | $161,425 | -1.78% | +15.19% | +163.45% | $0.00 | $0.00 | |
| 1817 |
Bitads
SN16
|
$2.23 | $7,833,711 | $32,165 | -1.16% | -6.99% | +28.90% | $0.00 | $0.00 | |
| 1818 |
Grin
GRIN
|
$0.035781 | $7,825,308 | $32,879 | +0.89% | -0.58% | +1.26% | $0.03 | $0.04 | |
| 1819 |
Augur
REP
|
$0.963704 | $7,812,554 | $45,626 | -0.52% | -1.33% | -0.14% | $0.95 | $1.23 | |
| 1820 |
APF coin
APFC
|
$0.084040 | $7,777,598 | $146,571 | -0.77% | -7.02% | +7.98% | $0.00 | $0.00 | |
| 1821 |
Verse World
VERSE
|
$0.077989 | $7,809,374 | $1,600,766 | +0.34% | -2.55% | +1.54% | $0.00 | $0.00 | |
| 1822 |
Zeus
SN18
|
$2.04 | $7,808,187 | $129,328 | -3.07% | -10.18% | +16.43% | $0.00 | $0.00 | |
| 1823 |
LUKSO
LYXe
|
$0.500822 | $7,800,755 | $109 | -0.69% | -4.98% | +29.55% | $4.14 | $10.17 | |
| 1824 |
401jK
401JK
|
$0.007755 | $7,770,562 | $475,105 | -1.71% | -18.84% | -11.68% | $0.00 | $0.00 | |
| 1825 |
Metacade
MCADE
|
$0.004462 | $7,744,467 | $431,187 | -0.63% | -5.25% | +10.44% | $0.00 | $0.00 | |
| 1826 |
Wrapped Solana (Univ...
USOL
|
$136.14 | $7,716,548 | $720,904 | -0.34% | -3.39% | +8.13% | $0.00 | $0.00 | |
| 1827 |
Kryll
KRL
|
$0.191443 | $7,710,038 | $153,528 | -0.19% | -0.32% | +0.82% | $0.18 | $0.20 | |
| 1828 |
xMoney
XMN
|
$0.022896 | $7,697,458 | $322,352 | -0.47% | +0.00% | +4.52% | $0.00 | $0.00 | |
| 1829 |
HAiO
HAIO
|
$0.020709 | $7,695,488 | $1,550,042 | -0.17% | -2.10% | -7.50% | $0.00 | $0.00 | |
| 1830 |
Wrapped Aave Base GH...
WABASGHO
|
$1.04 | $7,675,742 | $305,608 | +0.90% | +0.01% | +0.18% | $0.00 | $0.00 | |
| 1831 |
Etherlink Bridged WB...
WBTC
|
$91,507.00 | $7,671,632 | $1,151,026 | -0.28% | -2.52% | +2.90% | $76,228.71 | $124,798.91 | |
| 1832 |
Wen
WEN
|
$0.000011 | $7,662,933 | $1,032,676 | -0.17% | -10.30% | +18.95% | $0.00 | $0.00 | |
| 1833 |
Omnipair
OMFG
|
$0.634560 | $7,670,433 | $632,344 | -0.56% | -12.47% | -4.06% | $0.00 | $0.00 | |
| 1834 |
Polygon Hermez Bridg...
USDC
|
$0.999449 | $7,668,848 | $8,285 | -0.02% | -0.03% | -0.01% | $0.97 | $1.02 | |
| 1835 |
Propchain
PROPC
|
$0.178690 | $7,660,725 | $262,126 | -0.10% | +1.30% | +8.59% | $0.00 | $0.00 | |
| 1836 |
Bluzelle
BLZ
|
$0.016559 | $7,653,359 | $598,770 | +1.08% | -11.92% | +2.96% | $0.01 | $0.02 | |
| 1837 |
Dupe
DUPE
|
$0.007652 | $7,651,062 | $2,607,360 | -1.47% | -5.06% | -11.04% | $0.00 | $0.00 |