All time high / low and latest 24h high / low crypto currencies
Top cryptocurrencies provide details based on a market cap in USD, but you can sort by rank, name, price, market cap, volume in 24 hours, change in 1 hour, change in 24 hours and available supply. Whereas Top Gainers show a list of top trending currencies based on last 24 hours change and Top losers show a list of most price dropped currencies from last 24 hours.
| # | Name | Price | Market Cap | 24h Vol | 1h | 24h | 7d | All Time Low | All Time High | Buy / Sell |
|---|---|---|---|---|---|---|---|---|---|---|
| 1688 |
ORIGYN
OGY
|
$0.001148 | $9,419,068 | $279,640 | -0.48% | -6.31% | +14.78% | $0.00 | $0.00 | |
| 1689 |
Aura BAL
AURABAL
|
$2.56 | $9,407,975 | $12,818 | +0.00% | -1.87% | -4.67% | $0.00 | $0.00 | |
| 1690 |
Aventus
AVT
|
$0.950350 | $9,394,041 | $94,894 | +0.79% | -1.55% | +15.03% | $0.80 | $1.02 | |
| 1691 |
Blocknet
BLOCK
|
$0.019905 | $9,386,501 | $1,485,723 | -0.90% | +17.98% | +50.13% | $0.01 | $0.04 | |
| 1692 |
Galatasaray Fan Toke...
GAL
|
$1.29 | $9,346,451 | $2,013,278 | +1.45% | +10.79% | +14.75% | $0.00 | $0.00 | |
| 1693 |
GamerCoin
GHX
|
$0.013216 | $9,364,063 | $638,154 | -0.10% | -0.22% | +15.55% | $0.00 | $0.00 | |
| 1694 |
Wrapped IoTex
WIOTX
|
$0.008140 | $9,363,509 | $56,467 | -0.10% | -5.73% | +12.41% | $0.00 | $0.00 | |
| 1695 |
ThetaDrop
TDROP
|
$0.000843 | $9,362,627 | $153,491 | -0.69% | -1.36% | +3.52% | $0.00 | $0.00 | |
| 1696 |
Polygon Hermez Bridg...
USDT
|
$0.999180 | $9,360,478 | $96,966 | -0.01% | -0.05% | +0.04% | $0.97 | $1.02 | |
| 1697 |
Orbit Bridged USDT (...
OUSDT
|
$0.116033 | $9,357,272 | $2,517 | -0.46% | -4.68% | +10.46% | $0.00 | $0.00 | |
| 1698 |
![Quickswap [OLD]](https://coin-images.coingecko.com/coins/images/13970/large/quick.png?1696513704)
Quickswap [OLD]
QUICK
|
$13.32 | $9,357,181 | $6,331 | -0.32% | -2.68% | +30.56% | $0.00 | $0.00 | |
| 1699 |
MESSIER
M87
|
$0.000010 | $9,342,542 | $426,310 | -0.66% | +5.32% | +48.78% | $0.00 | $0.00 | |
| 1700 |
Gold DAO
GOLDAO
|
$0.011720 | $9,341,129 | $1,354 | -1.89% | -9.99% | -14.81% | $0.00 | $0.00 | |
| 1701 |
Houdini Swap
LOCK
|
$0.111171 | $9,330,400 | $12,643 | -0.55% | -2.23% | +0.84% | $0.00 | $0.00 | |
| 1702 |
Bitcast
SN93
|
$3.69 | $9,316,277 | $203,340 | -2.20% | -6.65% | +24.54% | $0.00 | $0.00 | |
| 1703 |
Soneium Bridged USDC...
USDC.E
|
$0.999790 | $9,309,619 | $405,221 | +0.01% | +0.02% | +0.02% | $1.00 | $1.00 | |
| 1704 |
Ark of Panda
AOP
|
$0.034299 | $9,295,113 | $1,111,737 | +0.08% | +0.41% | -1.09% | $0.00 | $0.00 | |
| 1705 |
Auto Finance
TOKE
|
$0.111441 | $9,280,091 | $16,465 | +0.26% | -1.07% | +1.85% | $0.00 | $0.00 | |
| 1706 |
MUX Protocol
MCB
|
$2.42 | $9,206,846 | $442 | -0.05% | -0.37% | -0.11% | $0.00 | $0.00 | |
| 1707 |
Bitrue Coin
BTR
|
$0.025458 | $9,201,436 | $660,187 | +0.02% | -2.27% | +5.77% | $0.00 | $0.00 | |
| 1708 |
Pitbull
PIT
|
$0.000000 | $9,200,720 | $131,281 | +0.09% | -2.28% | +6.31% | $0.00 | $0.00 | |
| 1709 |
Dora Factory
DORA
|
$0.009195 | $9,195,397 | $68,643 | -0.13% | -0.89% | -2.58% | $0.00 | $0.00 | |
| 1710 |
SpaceChain
SPC
|
$0.022459 | $9,124,870 | $18,342 | -0.65% | -2.36% | +4.56% | $0.00 | $0.00 | |
| 1711 |
Botanix Staked Bitco...
STBTC
|
$93,007.00 | $9,148,048 | $6 | -0.80% | -2.27% | +3.87% | $0.00 | $0.00 | |
| 1712 |
Liquid Mercury
MERC
|
$0.002877 | $9,141,989 | $330 | -2.95% | -2.33% | -20.08% | $0.00 | $0.00 | |
| 1713 |
CESS Network
CESS
|
$0.003449 | $9,141,068 | $1,010,438 | -0.12% | -3.36% | +6.18% | $0.00 | $0.00 | |
| 1714 |
Scroll Bridged USDT...
USDT
|
$0.999112 | $9,133,791 | $401,811 | -0.09% | -0.08% | +0.14% | $0.97 | $1.02 | |
| 1715 |
Wrapped Cygnus USD
WCGUSD
|
$1.21 | $9,096,976 | $20 | +0.00% | +0.00% | +0.00% | $0.00 | $0.00 | |
| 1716 |
InfinitiCoin
INCO
|
$0.009092 | $9,091,596 | $455,864 | +0.00% | -0.18% | -0.02% | $0.00 | $0.00 | |
| 1717 |
Helios Blockchain
HLS
|
$0.010008 | $9,076,253 | $937,019 | -0.92% | +48.42% | +73.20% | $0.00 | $0.00 | |
| 1718 |
Quantum Compute
SN48
|
$2.67 | $9,067,288 | $57,996 | -1.09% | -7.92% | +20.15% | $0.00 | $0.00 | |
| 1719 |
zkVerify
VFY
|
$0.029578 | $9,053,085 | $2,121,047 | +0.12% | -1.25% | +3.59% | $0.00 | $0.00 | |
| 1720 |
APX
APX
|
$0.241761 | $9,062,405 | $2,437 | +0.10% | -0.83% | -0.33% | $0.00 | $0.00 | |
| 1721 |
Quickswap
QUICK
|
$0.012885 | $9,055,446 | $1,240,794 | -0.38% | -0.96% | +27.02% | $0.00 | $0.00 | |
| 1722 |
ZrCoin
ZRC
|
$0.003984 | $9,052,451 | $5,767,324 | -0.23% | -3.45% | +0.98% | $0.00 | $0.00 | |
| 1723 |
Precious Metals USD
PMUSD
|
$0.996939 | $9,026,269 | $99,059 | -0.05% | -0.99% | -0.25% | $0.00 | $0.00 | |
| 1724 |
Session Token
SESH
|
$0.105448 | $9,020,391 | $49,025 | -1.29% | +1.21% | +26.98% | $0.00 | $0.00 | |
| 1725 |
Hamilton Lane Senior...
HLSCOPE
|
$1,219.68 | $8,993,137 | $0 | -0.03% | -0.04% | +0.07% | $0.00 | $0.00 | |
| 1726 |
Haedal Protocol
HAEDAL
|
$0.045906 | $8,987,415 | $4,966,345 | +0.49% | -3.69% | +13.49% | $0.00 | $0.00 | |
| 1727 |
Bridged Wrapped Bitc...
WBTC
|
$91,264.00 | $8,973,545 | $25,026 | -0.51% | -2.61% | +2.93% | $76,228.71 | $124,798.91 | |
| 1728 |
iShares Russell 1000...
IWFON
|
$473.39 | $8,979,726 | $81 | +0.00% | +0.00% | -1.03% | $0.00 | $0.00 | |
| 1729 |
Altura
ALU
|
$0.009062 | $8,978,908 | $2,757,242 | +0.04% | -5.26% | +13.67% | $0.00 | $0.00 | |
| 1730 |
Ket
KET
|
$0.008969 | $8,971,066 | $146,902 | -1.58% | -3.83% | +7.26% | $0.00 | $0.00 | |
| 1731 |
GIVEBACK
GBACK
|
$0.008843 | $8,842,831 | $25,686 | +0.20% | -2.48% | +9.47% | $0.00 | $0.00 | |
| 1732 |
Codatta
XNY
|
$0.003561 | $8,945,747 | $6,265,695 | -1.05% | -3.58% | +0.88% | $0.00 | $0.00 | |
| 1733 |
dHEDGE DAO
DHT
|
$0.164008 | $8,917,669 | $8,195 | -0.66% | -2.77% | +11.03% | $0.00 | $0.00 | |
| 1734 |
Origin Dollar
OUSD
|
$0.996698 | $8,904,930 | $142,112 | +0.27% | -0.12% | -0.01% | $0.00 | $0.00 | |
| 1735 |
Quantum Innovate
SN63
|
$2.45 | $8,896,889 | $51,192 | -1.05% | -4.85% | +27.71% | $0.00 | $0.00 | |
| 1736 |
Depinsim
ESIM
|
$0.065828 | $8,883,962 | $62,577,342 | -12.53% | -32.09% | +0.00% | $0.00 | $0.00 | |
| 1737 |
Nash Exchange
NEX
|
$0.199236 | $8,883,258 | $112 | -0.02% | +0.39% | +3.36% | $0.00 | $0.00 |